12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.43 | 11.43 | 11.31 | 11.35 | 1,056.6K |
| 09:35 | 11.34 | 11.35 | 11.29 | 11.29 | 793.8K |
| 09:40 | 11.29 | 11.29 | 11.25 | 11.25 | 778.8K |
| 09:45 | 11.25 | 11.37 | 11.25 | 11.30 | 626.2K |
| 09:50 | 11.30 | 11.35 | 11.28 | 11.35 | 343.7K |
| 09:55 | 11.32 | 11.34 | 11.27 | 11.29 | 627.9K |
| 10:00 | 11.29 | 11.31 | 11.27 | 11.28 | 504.8K |
| 10:05 | 11.29 | 11.29 | 11.26 | 11.27 | 365.5K |
| 10:10 | 11.25 | 11.27 | 11.23 | 11.23 | 572.4K |
| 10:15 | 11.23 | 11.23 | 11.21 | 11.23 | 362.9K |
| 10:20 | 11.23 | 11.26 | 11.23 | 11.25 | 278.9K |
| 10:25 | 11.25 | 11.25 | 11.24 | 11.24 | 104.6K |
| 10:30 | 11.24 | 11.24 | 11.18 | 11.18 | 625.4K |
| 10:35 | 11.19 | 11.24 | 11.18 | 11.19 | 618.3K |
| 10:40 | 11.19 | 11.20 | 11.18 | 11.19 | 204.6K |
| 10:45 | 11.19 | 11.21 | 11.18 | 11.20 | 199.6K |
| 10:50 | 11.20 | 11.21 | 11.19 | 11.20 | 138.4K |
| 10:55 | 11.20 | 11.22 | 11.19 | 11.21 | 154.5K |
| 11:00 | 11.21 | 11.24 | 11.21 | 11.23 | 234.4K |
| 11:05 | 11.22 | 11.23 | 11.21 | 11.22 | 158.4K |
| 11:10 | 11.22 | 11.23 | 11.19 | 11.20 | 162.9K |
| 11:15 | 11.20 | 11.21 | 11.18 | 11.18 | 219.2K |
| 11:20 | 11.18 | 11.20 | 11.18 | 11.20 | 387.7K |
| 11:25 | 11.19 | 11.22 | 11.19 | 11.22 | 91.5K |
| 13:00 | 11.20 | 11.30 | 11.20 | 11.27 | 911.7K |
| 13:05 | 11.29 | 11.29 | 11.26 | 11.28 | 247.8K |
| 13:10 | 11.28 | 11.35 | 11.26 | 11.33 | 332.0K |
| 13:15 | 11.32 | 11.35 | 11.29 | 11.29 | 395.3K |
| 13:20 | 11.30 | 11.32 | 11.29 | 11.31 | 189.1K |
| 13:25 | 11.31 | 11.35 | 11.31 | 11.35 | 158.4K |
| 13:30 | 11.35 | 11.36 | 11.33 | 11.33 | 182.3K |
| 13:35 | 11.34 | 11.37 | 11.34 | 11.34 | 257.4K |
| 13:40 | 11.34 | 11.35 | 11.31 | 11.31 | 179.5K |
| 13:45 | 11.31 | 11.33 | 11.31 | 11.31 | 135.1K |
| 13:50 | 11.31 | 11.32 | 11.30 | 11.30 | 100.1K |
| 13:55 | 11.30 | 11.32 | 11.30 | 11.31 | 71.4K |
| 14:00 | 11.32 | 11.40 | 11.30 | 11.36 | 625.4K |
| 14:05 | 11.36 | 11.43 | 11.35 | 11.42 | 551.8K |
| 14:10 | 11.40 | 11.53 | 11.39 | 11.47 | 746.9K |
| 14:15 | 11.50 | 11.52 | 11.47 | 11.48 | 909.8K |
| 14:20 | 11.49 | 11.51 | 11.45 | 11.50 | 511.4K |
| 14:25 | 11.51 | 11.53 | 11.49 | 11.51 | 500.2K |
| 14:30 | 11.52 | 11.60 | 11.51 | 11.51 | 863.2K |
| 14:35 | 11.52 | 11.54 | 11.51 | 11.52 | 272.9K |
| 14:40 | 11.53 | 11.54 | 11.52 | 11.53 | 313.6K |
| 14:45 | 11.52 | 11.53 | 11.51 | 11.51 | 269.6K |
| 14:50 | 11.52 | 11.53 | 11.50 | 11.52 | 672.6K |
| 14:55 | 11.52 | 11.53 | 11.51 | 11.51 | 162.8K |
| 15:40 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |