Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.43 11.36 11.38 383.4K
09:35 11.38 11.41 11.36 11.38 318.3K
09:40 11.38 11.41 11.38 11.39 270.6K
09:45 11.39 11.39 11.35 11.36 270.2K
09:50 11.35 11.36 11.33 11.35 493.8K
09:55 11.34 11.38 11.34 11.37 149.1K
10:00 11.37 11.38 11.34 11.35 219.7K
10:05 11.35 11.36 11.31 11.33 1,275.9K
10:10 11.32 11.34 11.30 11.31 220.8K
10:15 11.31 11.33 11.31 11.32 92.1K
10:20 11.32 11.33 11.31 11.31 136.7K
10:25 11.31 11.31 11.29 11.30 199.4K
10:30 11.30 11.31 11.28 11.29 176.8K
10:35 11.28 11.29 11.27 11.28 106.0K
10:40 11.27 11.29 11.27 11.27 83.2K
10:45 11.27 11.29 11.26 11.29 139.6K
10:50 11.29 11.29 11.27 11.27 87.4K
10:55 11.27 11.28 11.26 11.27 170.7K
11:00 11.26 11.29 11.26 11.27 79.2K
11:05 11.28 11.29 11.27 11.29 242.2K
11:10 11.29 11.29 11.27 11.28 28.3K
11:15 11.29 11.29 11.27 11.28 203.5K
11:20 11.28 11.28 11.27 11.28 21.4K
11:25 11.29 11.30 11.27 11.27 157.4K
13:00 11.28 11.30 11.26 11.30 165.2K
13:05 11.29 11.32 11.29 11.31 170.9K
13:10 11.31 11.31 11.29 11.29 180.3K
13:15 11.29 11.32 11.29 11.31 110.9K
13:20 11.30 11.31 11.29 11.29 98.8K
13:25 11.30 11.31 11.29 11.31 106.5K
13:30 11.31 11.32 11.30 11.31 115.7K
13:35 11.31 11.32 11.30 11.32 57.0K
13:40 11.32 11.33 11.29 11.30 297.3K
13:45 11.29 11.31 11.28 11.31 498.2K
13:50 11.30 11.33 11.30 11.30 178.1K
13:55 11.30 11.30 11.26 11.30 1,088.2K
14:00 11.29 11.30 11.24 11.25 812.7K
14:05 11.24 11.28 11.24 11.26 291.1K
14:10 11.25 11.28 11.25 11.26 218.4K
14:15 11.26 11.28 11.25 11.27 93.4K
14:20 11.26 11.28 11.25 11.26 1,019.0K
14:25 11.26 11.26 11.25 11.26 166.4K
14:30 11.26 11.26 11.25 11.26 316.6K
14:35 11.26 11.28 11.25 11.28 226.4K
14:40 11.28 11.28 11.26 11.27 171.7K
14:45 11.27 11.28 11.26 11.28 279.8K
14:50 11.27 11.28 11.26 11.27 342.2K
14:55 11.27 11.28 11.26 11.28 112.6K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available