Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.18 11.19 799.7K
09:35 11.19 11.19 11.17 11.17 323.3K
09:40 11.17 11.19 11.16 11.17 239.9K
09:45 11.18 11.24 11.18 11.23 228.9K
09:50 11.22 11.26 11.19 11.25 318.3K
09:55 11.25 11.25 11.21 11.22 58.8K
10:00 11.22 11.22 11.18 11.19 154.4K
10:05 11.18 11.20 11.16 11.20 357.8K
10:10 11.19 11.21 11.18 11.21 58.6K
10:15 11.21 11.21 11.18 11.18 155.1K
10:20 11.18 11.20 11.17 11.20 141.6K
10:25 11.20 11.22 11.18 11.20 231.2K
10:30 11.20 11.21 11.17 11.20 129.6K
10:35 11.20 11.21 11.19 11.20 58.0K
10:40 11.19 11.20 11.18 11.19 64.7K
10:45 11.19 11.19 11.17 11.18 108.4K
10:50 11.18 11.18 11.17 11.18 96.2K
10:55 11.17 11.18 11.16 11.17 108.4K
11:00 11.16 11.16 11.14 11.15 217.7K
11:05 11.15 11.16 11.14 11.15 75.3K
11:10 11.15 11.18 11.15 11.17 100.4K
11:15 11.18 11.19 11.17 11.19 39.7K
11:20 11.18 11.19 11.17 11.17 53.2K
11:25 11.18 11.19 11.17 11.19 76.1K
13:00 11.19 11.21 11.18 11.20 126.6K
13:05 11.19 11.22 11.19 11.22 115.9K
13:10 11.21 11.25 11.21 11.22 287.2K
13:15 11.23 11.23 11.20 11.21 62.0K
13:20 11.22 11.27 11.22 11.26 318.2K
13:25 11.25 11.26 11.24 11.24 57.7K
13:30 11.24 11.24 11.22 11.23 141.3K
13:35 11.22 11.23 11.20 11.23 128.7K
13:40 11.22 11.22 11.20 11.21 59.1K
13:45 11.21 11.23 11.20 11.23 204.3K
13:50 11.23 11.23 11.19 11.20 91.7K
13:55 11.19 11.22 11.19 11.22 95.6K
14:00 11.21 11.22 11.19 11.19 198.5K
14:05 11.18 11.20 11.18 11.19 142.8K
14:10 11.20 11.21 11.19 11.20 135.8K
14:15 11.19 11.20 11.18 11.18 140.8K
14:20 11.18 11.18 11.17 11.17 68.0K
14:25 11.17 11.17 11.16 11.16 111.6K
14:30 11.17 11.17 11.16 11.16 57.7K
14:35 11.17 11.18 11.16 11.16 56.6K
14:40 11.16 11.18 11.14 11.14 243.4K
14:45 11.15 11.16 11.13 11.14 237.4K
14:50 11.14 11.15 11.13 11.13 328.1K
14:55 11.14 11.15 11.12 11.12 205.1K
15:40 11.13 11.13 11.13 11.13 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available