Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.19 11.15 11.16 305.1K
09:35 11.15 11.19 11.14 11.18 202.7K
09:40 11.18 11.19 11.16 11.16 96.4K
09:45 11.17 11.18 11.16 11.16 117.6K
09:50 11.16 11.18 11.16 11.16 165.4K
09:55 11.16 11.16 11.14 11.15 256.2K
10:00 11.15 11.16 11.14 11.14 141.2K
10:05 11.14 11.15 11.13 11.13 159.3K
10:10 11.13 11.14 11.12 11.13 257.2K
10:15 11.13 11.14 11.13 11.14 89.4K
10:20 11.13 11.15 11.12 11.13 257.4K
10:25 11.13 11.14 11.13 11.14 72.3K
10:30 11.14 11.15 11.13 11.14 122.7K
10:35 11.13 11.14 11.12 11.12 87.9K
10:40 11.13 11.13 11.10 11.11 323.7K
10:45 11.10 11.11 11.10 11.11 194.9K
10:50 11.11 11.11 11.09 11.09 140.3K
10:55 11.09 11.10 11.09 11.10 81.5K
11:00 11.10 11.13 11.09 11.11 273.9K
11:05 11.11 11.12 11.11 11.12 232.0K
11:10 11.11 11.14 11.11 11.13 163.8K
11:15 11.13 11.13 11.11 11.13 155.6K
11:20 11.12 11.13 11.12 11.13 105.0K
11:25 11.13 11.14 11.12 11.14 133.3K
13:00 11.14 11.15 11.12 11.14 252.6K
13:05 11.13 11.14 11.13 11.14 55.4K
13:10 11.14 11.14 11.13 11.14 127.3K
13:15 11.14 11.15 11.13 11.15 105.6K
13:20 11.15 11.22 11.14 11.22 679.5K
13:25 11.23 11.23 11.17 11.17 401.1K
13:30 11.18 11.18 11.16 11.17 132.9K
13:35 11.17 11.18 11.17 11.18 77.7K
13:40 11.18 11.18 11.17 11.18 163.8K
13:45 11.18 11.20 11.17 11.19 140.1K
13:50 11.19 11.20 11.18 11.20 86.8K
13:55 11.20 11.21 11.19 11.21 283.5K
14:00 11.20 11.21 11.18 11.19 232.3K
14:05 11.19 11.19 11.17 11.18 113.8K
14:10 11.18 11.18 11.16 11.17 129.6K
14:15 11.17 11.18 11.16 11.18 38.0K
14:20 11.18 11.19 11.17 11.17 110.8K
14:25 11.18 11.19 11.17 11.18 89.6K
14:30 11.18 11.19 11.17 11.18 106.1K
14:35 11.19 11.19 11.17 11.17 118.6K
14:40 11.17 11.18 11.16 11.17 232.1K
14:45 11.17 11.18 11.16 11.17 195.4K
14:50 11.17 11.18 11.16 11.18 296.6K
14:55 11.17 11.19 11.17 11.19 180.9K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available