12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11.11 | 11.11 | 11.11 | 11.11 | 55.1K |
| 09:30 | 11.13 | 11.15 | 11.10 | 11.11 | 157.3K |
| 09:35 | 11.11 | 11.13 | 11.09 | 11.13 | 225.4K |
| 09:40 | 11.12 | 11.13 | 11.10 | 11.11 | 164.0K |
| 09:45 | 11.11 | 11.14 | 11.11 | 11.12 | 95.2K |
| 09:50 | 11.12 | 11.13 | 11.10 | 11.11 | 71.1K |
| 09:55 | 11.11 | 11.12 | 11.10 | 11.10 | 151.3K |
| 10:00 | 11.10 | 11.10 | 11.07 | 11.10 | 289.9K |
| 10:05 | 11.09 | 11.11 | 11.09 | 11.10 | 186.9K |
| 10:10 | 11.10 | 11.12 | 11.09 | 11.09 | 355.1K |
| 10:15 | 11.09 | 11.09 | 11.07 | 11.09 | 287.8K |
| 10:20 | 11.09 | 11.12 | 11.09 | 11.12 | 102.4K |
| 10:25 | 11.13 | 11.14 | 11.12 | 11.14 | 206.2K |
| 10:30 | 11.14 | 11.14 | 11.11 | 11.12 | 93.7K |
| 10:35 | 11.11 | 11.13 | 11.10 | 11.11 | 73.7K |
| 10:40 | 11.10 | 11.12 | 11.10 | 11.12 | 44.5K |
| 10:45 | 11.12 | 11.12 | 11.10 | 11.11 | 72.5K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.11 | 130.3K |
| 10:55 | 11.12 | 11.12 | 11.09 | 11.10 | 50.1K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.10 | 201.8K |
| 11:05 | 11.10 | 11.10 | 11.08 | 11.10 | 173.7K |
| 11:10 | 11.10 | 11.11 | 11.09 | 11.10 | 38.5K |
| 11:15 | 11.09 | 11.10 | 11.09 | 11.10 | 50.9K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.11 | 101.3K |
| 11:25 | 11.11 | 11.14 | 11.11 | 11.14 | 179.1K |
| 13:00 | 11.13 | 11.16 | 11.13 | 11.15 | 185.6K |
| 13:05 | 11.15 | 11.15 | 11.13 | 11.13 | 93.1K |
| 13:10 | 11.14 | 11.14 | 11.12 | 11.12 | 89.0K |
| 13:15 | 11.12 | 11.14 | 11.12 | 11.13 | 72.9K |
| 13:20 | 11.13 | 11.14 | 11.13 | 11.13 | 143.9K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 42.8K |
| 13:30 | 11.13 | 11.15 | 11.13 | 11.14 | 82.0K |
| 13:35 | 11.15 | 11.15 | 11.13 | 11.14 | 154.0K |
| 13:40 | 11.13 | 11.16 | 11.13 | 11.15 | 168.9K |
| 13:45 | 11.16 | 11.18 | 11.15 | 11.18 | 175.5K |
| 13:50 | 11.17 | 11.17 | 11.15 | 11.16 | 137.0K |
| 13:55 | 11.16 | 11.17 | 11.15 | 11.15 | 61.6K |
| 14:00 | 11.15 | 11.16 | 11.14 | 11.15 | 274.8K |
| 14:05 | 11.14 | 11.15 | 11.14 | 11.14 | 72.0K |
| 14:10 | 11.14 | 11.15 | 11.14 | 11.14 | 62.3K |
| 14:15 | 11.15 | 11.15 | 11.14 | 11.14 | 28.0K |
| 14:20 | 11.14 | 11.15 | 11.12 | 11.13 | 309.6K |
| 14:25 | 11.13 | 11.13 | 11.12 | 11.13 | 114.9K |
| 14:30 | 11.12 | 11.13 | 11.12 | 11.12 | 102.5K |
| 14:35 | 11.12 | 11.13 | 11.10 | 11.10 | 299.3K |
| 14:40 | 11.10 | 11.11 | 11.09 | 11.09 | 289.2K |
| 14:45 | 11.09 | 11.11 | 11.09 | 11.10 | 279.8K |
| 14:50 | 11.10 | 11.11 | 11.09 | 11.10 | 147.2K |
| 14:55 | 11.10 | 11.13 | 11.10 | 11.13 | 150.7K |
| 15:00 | 11.12 | 11.12 | 11.12 | 11.12 | 64.2K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 7,158.6K |