Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.17 11.21 916.9K
09:35 11.20 11.28 11.20 11.26 304.5K
09:40 11.26 11.27 11.22 11.23 227.4K
09:45 11.23 11.24 11.19 11.22 310.8K
09:50 11.22 11.22 11.15 11.15 315.4K
09:55 11.15 11.17 11.13 11.13 381.9K
10:00 11.13 11.14 11.12 11.14 323.6K
10:05 11.16 11.17 11.14 11.15 224.2K
10:10 11.14 11.15 11.12 11.12 496.6K
10:15 11.12 11.13 11.09 11.11 740.1K
10:20 11.11 11.13 11.09 11.10 285.3K
10:25 11.10 11.11 11.09 11.10 185.0K
10:30 11.09 11.11 11.08 11.09 296.4K
10:35 11.08 11.11 11.08 11.11 285.5K
10:40 11.10 11.13 11.09 11.09 554.0K
10:45 11.08 11.09 11.08 11.09 108.8K
10:50 11.10 11.10 11.09 11.09 52.4K
10:55 11.09 11.09 11.07 11.09 228.2K
11:00 11.08 11.09 11.06 11.06 188.0K
11:05 11.06 11.07 11.05 11.05 122.7K
11:10 11.05 11.06 11.04 11.05 262.0K
11:15 11.04 11.06 11.04 11.05 179.5K
11:20 11.05 11.05 11.03 11.04 81.8K
11:25 11.04 11.05 11.03 11.05 71.7K
13:00 11.06 11.10 11.05 11.09 328.4K
13:05 11.09 11.10 11.06 11.06 117.7K
13:10 11.06 11.08 11.05 11.08 120.8K
13:15 11.08 11.09 11.07 11.07 51.2K
13:20 11.07 11.08 11.06 11.08 52.7K
13:25 11.07 11.07 11.05 11.06 126.8K
13:30 11.06 11.07 11.06 11.07 71.9K
13:35 11.07 11.07 11.05 11.06 183.5K
13:40 11.05 11.06 11.05 11.05 96.2K
13:45 11.06 11.06 11.04 11.04 94.2K
13:50 11.05 11.06 11.04 11.06 78.6K
13:55 11.05 11.07 11.05 11.07 61.1K
14:00 11.07 11.09 11.06 11.08 108.3K
14:05 11.08 11.09 11.08 11.08 36.4K
14:10 11.08 11.10 11.07 11.07 165.5K
14:15 11.07 11.08 11.06 11.08 24.6K
14:20 11.08 11.09 11.08 11.08 32.3K
14:25 11.08 11.10 11.08 11.09 33.4K
14:30 11.08 11.11 11.08 11.11 92.2K
14:35 11.11 11.11 11.10 11.10 133.5K
14:40 11.10 11.11 11.09 11.10 150.1K
14:45 11.11 11.11 11.09 11.10 99.3K
14:50 11.10 11.11 11.10 11.11 128.9K
14:55 11.11 11.11 11.10 11.11 80.8K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available