Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.14 11.09 11.09 314.6K
09:35 11.10 11.14 11.10 11.14 124.2K
09:40 11.14 11.15 11.13 11.14 131.3K
09:45 11.13 11.14 11.10 11.12 182.6K
09:50 11.13 11.14 11.11 11.13 104.2K
09:55 11.14 11.19 11.14 11.17 345.9K
10:00 11.17 11.17 11.14 11.15 231.8K
10:05 11.16 11.22 11.15 11.19 562.4K
10:10 11.19 11.21 11.18 11.20 249.0K
10:15 11.20 11.25 11.20 11.25 549.7K
10:20 11.25 11.25 11.19 11.19 201.6K
10:25 11.19 11.20 11.16 11.17 163.0K
10:30 11.16 11.20 11.16 11.18 286.0K
10:35 11.18 11.19 11.18 11.18 64.9K
10:40 11.18 11.18 11.17 11.17 90.3K
10:45 11.17 11.19 11.17 11.18 91.3K
10:50 11.17 11.17 11.15 11.15 127.9K
10:55 11.16 11.18 11.16 11.17 78.6K
11:00 11.17 11.18 11.17 11.17 22.1K
11:05 11.17 11.17 11.16 11.16 42.0K
11:10 11.16 11.17 11.16 11.17 31.8K
11:15 11.17 11.18 11.16 11.18 39.6K
11:20 11.17 11.17 11.15 11.16 39.8K
11:25 11.16 11.17 11.15 11.16 33.9K
13:00 11.17 11.18 11.14 11.15 101.1K
13:05 11.15 11.15 11.14 11.15 48.9K
13:10 11.16 11.16 11.14 11.14 86.9K
13:15 11.14 11.15 11.13 11.13 96.3K
13:20 11.14 11.15 11.14 11.15 79.7K
13:25 11.14 11.15 11.14 11.15 112.1K
13:30 11.15 11.16 11.15 11.16 48.1K
13:35 11.16 11.16 11.15 11.16 42.0K
13:40 11.15 11.16 11.15 11.16 75.4K
13:45 11.16 11.16 11.13 11.15 223.6K
13:50 11.16 11.16 11.15 11.16 45.4K
13:55 11.16 11.17 11.16 11.16 44.0K
14:00 11.17 11.18 11.16 11.16 48.0K
14:05 11.16 11.17 11.15 11.16 38.1K
14:10 11.16 11.19 11.16 11.18 53.1K
14:15 11.19 11.21 11.19 11.20 132.4K
14:20 11.20 11.21 11.19 11.19 132.9K
14:25 11.19 11.20 11.18 11.18 148.6K
14:30 11.19 11.20 11.17 11.18 182.7K
14:35 11.19 11.19 11.17 11.18 48.0K
14:40 11.17 11.18 11.17 11.17 98.5K
14:45 11.17 11.18 11.16 11.17 69.7K
14:50 11.17 11.17 11.15 11.16 315.8K
14:55 11.16 11.17 11.15 11.16 73.3K
15:40 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available