Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 14.19 13.65 14.09 43,138.7K
09:35 14.10 14.15 13.56 13.65 9,779.4K
09:40 13.66 13.68 13.41 13.66 6,829.1K
09:45 13.67 13.84 13.58 13.63 4,796.1K
09:50 13.63 13.65 13.61 13.63 1,988.4K
09:55 13.63 13.63 13.53 13.54 2,856.9K
10:00 13.54 13.54 13.46 13.48 2,171.6K
10:05 13.47 13.61 13.47 13.58 1,330.5K
10:10 13.58 13.60 13.47 13.48 907.7K
10:15 13.47 13.59 13.47 13.58 815.3K
10:20 13.58 13.62 13.50 13.50 1,169.7K
10:25 13.50 13.53 13.49 13.50 883.6K
10:30 13.49 13.49 13.44 13.45 1,361.9K
10:35 13.44 13.44 13.32 13.32 1,685.1K
10:40 13.32 13.41 13.22 13.32 1,534.1K
10:45 13.31 13.32 13.22 13.25 1,138.8K
10:50 13.26 13.30 13.25 13.28 539.7K
10:55 13.28 13.32 13.28 13.30 587.3K
11:00 13.30 13.31 13.29 13.30 493.9K
11:05 13.30 13.55 13.29 13.47 852.4K
11:10 13.47 13.47 13.39 13.40 391.3K
11:15 13.40 13.44 13.38 13.44 526.5K
11:20 13.43 13.49 13.43 13.48 507.5K
11:25 13.48 13.52 13.46 13.52 485.8K
11:30 13.51 13.51 13.51 13.51 36.7K
13:00 13.51 13.77 13.51 13.70 2,981.3K
13:05 13.70 13.71 13.58 13.59 795.9K
13:10 13.59 13.59 13.52 13.53 530.1K
13:15 13.53 13.53 13.51 13.53 524.6K
13:20 13.53 13.53 13.47 13.47 909.6K
13:25 13.47 13.47 13.41 13.41 545.5K
13:30 13.42 13.43 13.40 13.41 521.3K
13:35 13.41 13.43 13.41 13.42 301.0K
13:40 13.42 13.42 13.27 13.28 1,157.3K
13:45 13.28 13.29 13.23 13.26 1,245.8K
13:50 13.29 13.29 13.26 13.29 284.4K
13:55 13.30 13.30 13.27 13.28 471.6K
14:00 13.28 13.29 13.24 13.24 579.3K
14:05 13.25 13.25 13.16 13.16 804.9K
14:10 13.16 13.16 13.01 13.01 1,376.7K
14:15 13.01 13.01 12.93 12.98 1,727.5K
14:20 12.98 12.98 12.70 12.76 2,024.8K
14:25 12.76 13.02 12.76 12.97 1,647.6K
14:30 12.97 12.97 12.80 12.80 954.8K
14:35 12.80 12.83 12.72 12.75 915.0K
14:40 12.75 12.78 12.74 12.77 894.9K
14:45 12.77 12.77 12.60 12.60 1,842.4K
14:50 12.60 12.73 12.56 12.71 1,806.4K
14:55 12.70 12.75 12.68 12.75 1,030.3K
15:40 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available