12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.20 | 11.96 | 11.97 | 3,818.2K |
| 09:35 | 11.99 | 12.00 | 11.96 | 11.97 | 1,624.2K |
| 09:40 | 11.96 | 11.99 | 11.94 | 11.97 | 996.7K |
| 09:45 | 11.97 | 11.97 | 11.91 | 11.95 | 1,273.8K |
| 09:50 | 11.94 | 11.96 | 11.94 | 11.94 | 540.1K |
| 09:55 | 11.95 | 11.95 | 11.92 | 11.93 | 724.0K |
| 10:00 | 11.94 | 11.96 | 11.93 | 11.95 | 509.3K |
| 10:05 | 11.95 | 11.96 | 11.93 | 11.95 | 554.3K |
| 10:10 | 11.95 | 11.96 | 11.94 | 11.95 | 376.7K |
| 10:15 | 11.95 | 11.98 | 11.94 | 11.98 | 612.5K |
| 10:20 | 11.98 | 11.98 | 11.95 | 11.95 | 323.0K |
| 10:25 | 11.95 | 11.97 | 11.95 | 11.95 | 363.2K |
| 10:30 | 11.96 | 11.98 | 11.95 | 11.98 | 505.8K |
| 10:35 | 11.98 | 12.02 | 11.97 | 12.00 | 687.4K |
| 10:40 | 12.01 | 12.04 | 12.00 | 12.02 | 432.0K |
| 10:45 | 12.01 | 12.03 | 12.00 | 12.01 | 349.6K |
| 10:50 | 12.01 | 12.07 | 12.00 | 12.06 | 522.6K |
| 10:55 | 12.06 | 12.06 | 12.02 | 12.03 | 213.0K |
| 11:00 | 12.02 | 12.03 | 11.98 | 12.00 | 304.9K |
| 11:05 | 11.99 | 12.00 | 11.98 | 11.99 | 176.1K |
| 11:10 | 11.98 | 11.99 | 11.97 | 11.98 | 227.7K |
| 11:15 | 11.98 | 11.99 | 11.96 | 11.97 | 240.3K |
| 11:20 | 11.96 | 11.97 | 11.95 | 11.96 | 297.0K |
| 11:25 | 11.96 | 11.97 | 11.94 | 11.95 | 557.8K |
| 13:00 | 11.95 | 11.96 | 11.93 | 11.96 | 453.9K |
| 13:05 | 11.95 | 11.96 | 11.94 | 11.95 | 165.6K |
| 13:10 | 11.94 | 11.95 | 11.94 | 11.94 | 277.1K |
| 13:15 | 11.94 | 11.96 | 11.94 | 11.95 | 215.8K |
| 13:20 | 11.95 | 11.96 | 11.94 | 11.94 | 268.7K |
| 13:25 | 11.94 | 11.96 | 11.94 | 11.94 | 199.9K |
| 13:30 | 11.94 | 11.95 | 11.94 | 11.95 | 119.9K |
| 13:35 | 11.95 | 11.95 | 11.94 | 11.95 | 176.8K |
| 13:40 | 11.94 | 11.95 | 11.94 | 11.94 | 173.7K |
| 13:45 | 11.94 | 11.95 | 11.92 | 11.94 | 511.7K |
| 13:50 | 11.93 | 11.95 | 11.93 | 11.95 | 200.0K |
| 13:55 | 11.94 | 11.95 | 11.93 | 11.94 | 126.5K |
| 14:00 | 11.95 | 11.96 | 11.93 | 11.94 | 257.3K |
| 14:05 | 11.94 | 11.94 | 11.92 | 11.92 | 416.0K |
| 14:10 | 11.92 | 11.93 | 11.91 | 11.92 | 336.9K |
| 14:15 | 11.92 | 11.93 | 11.91 | 11.91 | 530.0K |
| 14:20 | 11.91 | 11.92 | 11.89 | 11.91 | 1,171.0K |
| 14:25 | 11.91 | 11.91 | 11.89 | 11.91 | 291.0K |
| 14:30 | 11.91 | 11.93 | 11.91 | 11.93 | 271.3K |
| 14:35 | 11.92 | 11.94 | 11.92 | 11.93 | 235.7K |
| 14:40 | 11.93 | 11.94 | 11.92 | 11.94 | 258.6K |
| 14:45 | 11.93 | 11.94 | 11.93 | 11.93 | 540.9K |
| 14:50 | 11.93 | 11.97 | 11.93 | 11.97 | 906.5K |
| 14:55 | 11.97 | 11.98 | 11.96 | 11.97 | 400.3K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 355.4K |