Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.56 11.50 11.54 524.3K
09:35 11.53 11.57 11.53 11.56 317.1K
09:40 11.55 11.57 11.53 11.55 216.3K
09:45 11.55 11.55 11.53 11.54 228.4K
09:50 11.54 11.55 11.52 11.55 460.3K
09:55 11.54 11.55 11.54 11.54 153.9K
10:00 11.54 11.55 11.53 11.55 195.1K
10:05 11.56 11.56 11.54 11.54 171.4K
10:10 11.55 11.57 11.55 11.56 184.2K
10:15 11.56 11.57 11.55 11.56 212.0K
10:20 11.56 11.57 11.56 11.57 81.5K
10:25 11.56 11.57 11.56 11.56 117.0K
10:30 11.56 11.59 11.56 11.59 289.9K
10:35 11.59 11.59 11.57 11.57 257.8K
10:40 11.57 11.59 11.57 11.58 120.3K
10:45 11.58 11.60 11.58 11.60 308.3K
10:50 11.60 11.61 11.60 11.60 444.1K
10:55 11.60 11.60 11.59 11.60 107.2K
11:00 11.60 11.60 11.59 11.59 98.7K
11:05 11.60 11.60 11.58 11.58 110.8K
11:10 11.58 11.59 11.58 11.59 63.2K
11:15 11.59 11.60 11.59 11.60 94.0K
11:20 11.60 11.60 11.59 11.59 70.3K
11:25 11.59 11.59 11.58 11.59 90.1K
11:30 11.59 11.59 11.59 11.59 2.0K
13:00 11.59 11.61 11.59 11.60 393.3K
13:05 11.61 11.66 11.61 11.66 758.8K
13:10 11.65 11.65 11.63 11.64 270.6K
13:15 11.64 11.65 11.64 11.64 172.3K
13:20 11.65 11.66 11.64 11.66 560.1K
13:25 11.66 11.68 11.64 11.65 439.5K
13:30 11.64 11.65 11.63 11.64 187.4K
13:35 11.63 11.65 11.63 11.64 173.1K
13:40 11.65 11.65 11.64 11.65 148.8K
13:45 11.65 11.66 11.65 11.65 171.5K
13:50 11.66 11.66 11.65 11.65 131.6K
13:55 11.65 11.66 11.64 11.65 187.0K
14:00 11.65 11.65 11.63 11.64 158.9K
14:05 11.64 11.65 11.63 11.65 140.7K
14:10 11.65 11.65 11.64 11.64 56.9K
14:15 11.64 11.65 11.64 11.65 22.6K
14:20 11.64 11.65 11.64 11.64 101.2K
14:25 11.64 11.65 11.64 11.65 204.4K
14:30 11.65 11.66 11.65 11.65 322.7K
14:35 11.65 11.66 11.65 11.65 93.5K
14:40 11.66 11.67 11.65 11.67 250.6K
14:45 11.67 11.67 11.66 11.67 518.5K
14:50 11.66 11.67 11.65 11.67 613.5K
14:55 11.67 11.67 11.65 11.66 341.5K
15:40 11.66 11.66 11.66 11.66 194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available