Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.64 11.57 11.58 1,081.0K
09:35 11.57 11.59 11.54 11.54 927.7K
09:40 11.55 11.57 11.54 11.55 625.6K
09:45 11.54 11.57 11.54 11.56 409.6K
09:50 11.56 11.57 11.55 11.57 268.0K
09:55 11.56 11.58 11.56 11.58 239.1K
10:00 11.58 11.60 11.57 11.59 221.2K
10:05 11.58 11.60 11.58 11.59 345.6K
10:10 11.59 11.60 11.56 11.56 268.4K
10:15 11.56 11.56 11.54 11.56 687.0K
10:20 11.55 11.56 11.54 11.55 292.5K
10:25 11.55 11.56 11.54 11.54 175.6K
10:30 11.54 11.54 11.53 11.54 441.9K
10:35 11.54 11.55 11.53 11.55 178.3K
10:40 11.54 11.56 11.54 11.55 175.2K
10:45 11.55 11.55 11.54 11.55 146.7K
10:50 11.54 11.55 11.54 11.54 163.1K
10:55 11.54 11.55 11.54 11.54 67.0K
11:00 11.54 11.56 11.54 11.55 155.2K
11:05 11.55 11.56 11.55 11.55 134.6K
11:10 11.55 11.56 11.55 11.55 87.8K
11:15 11.55 11.59 11.55 11.59 143.6K
11:20 11.59 11.63 11.59 11.62 405.7K
11:25 11.63 11.63 11.61 11.61 221.2K
11:30 11.62 11.62 11.62 11.62 0.2K
13:00 11.61 11.61 11.58 11.58 280.6K
13:05 11.59 11.59 11.57 11.59 98.5K
13:10 11.59 11.63 11.58 11.61 249.0K
13:15 11.62 11.62 11.59 11.61 113.8K
13:20 11.61 11.61 11.60 11.60 61.4K
13:25 11.60 11.61 11.60 11.60 68.9K
13:30 11.60 11.61 11.60 11.60 45.0K
13:35 11.60 11.61 11.60 11.60 30.3K
13:40 11.60 11.61 11.60 11.60 173.8K
13:45 11.61 11.61 11.60 11.61 85.3K
13:50 11.60 11.61 11.59 11.59 172.8K
13:55 11.59 11.60 11.58 11.59 102.9K
14:00 11.59 11.60 11.58 11.59 66.2K
14:05 11.60 11.61 11.59 11.59 92.6K
14:10 11.60 11.60 11.58 11.58 164.8K
14:15 11.59 11.59 11.56 11.56 360.9K
14:20 11.56 11.57 11.56 11.56 178.6K
14:25 11.56 11.57 11.54 11.55 382.8K
14:30 11.54 11.58 11.54 11.57 207.1K
14:35 11.57 11.58 11.57 11.58 111.0K
14:40 11.57 11.58 11.57 11.58 160.2K
14:45 11.57 11.59 11.57 11.59 184.8K
14:50 11.58 11.59 11.56 11.57 277.2K
14:55 11.57 11.58 11.57 11.58 143.4K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available