Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.01 11.93 11.93 800.5K
09:35 11.94 11.94 11.92 11.94 485.1K
09:40 11.93 11.95 11.92 11.93 393.8K
09:45 11.92 11.93 11.90 11.93 513.5K
09:50 11.93 11.93 11.91 11.91 249.3K
09:55 11.91 11.92 11.90 11.90 333.3K
10:00 11.91 11.91 11.85 11.85 1,063.9K
10:05 11.85 11.90 11.85 11.89 477.3K
10:10 11.89 11.92 11.89 11.90 215.1K
10:15 11.90 11.91 11.89 11.91 147.4K
10:20 11.91 11.94 11.90 11.94 203.9K
10:25 11.94 11.94 11.92 11.92 127.8K
10:30 11.92 11.93 11.91 11.91 161.8K
10:35 11.91 11.92 11.91 11.91 114.4K
10:40 11.91 11.91 11.88 11.89 264.2K
10:45 11.89 11.89 11.86 11.87 226.8K
10:50 11.87 11.89 11.86 11.88 258.4K
10:55 11.89 11.92 11.89 11.91 150.8K
11:00 11.91 11.92 11.90 11.91 58.2K
11:05 11.92 11.92 11.89 11.89 96.2K
11:10 11.89 11.90 11.89 11.90 77.9K
11:15 11.89 11.91 11.88 11.90 169.1K
11:20 11.91 11.92 11.90 11.91 96.6K
11:25 11.91 11.92 11.90 11.90 73.4K
13:00 11.90 11.91 11.89 11.89 201.7K
13:05 11.89 11.90 11.87 11.87 326.7K
13:10 11.87 11.88 11.86 11.87 237.8K
13:15 11.87 12.01 11.86 11.96 1,414.2K
13:20 11.97 11.97 11.89 11.90 304.2K
13:25 11.90 11.92 11.88 11.91 244.7K
13:30 11.91 11.95 11.90 11.94 256.6K
13:35 11.95 11.96 11.94 11.96 198.1K
13:40 11.95 11.97 11.94 11.97 278.7K
13:45 11.97 11.98 11.96 11.97 240.9K
13:50 11.96 11.97 11.95 11.96 143.1K
13:55 11.96 12.13 11.95 12.10 2,799.3K
14:00 12.10 12.17 12.08 12.15 2,542.8K
14:05 12.15 12.15 12.13 12.14 754.0K
14:10 12.13 12.15 12.10 12.10 661.1K
14:15 12.10 12.11 12.08 12.09 474.1K
14:20 12.08 12.11 12.08 12.11 404.0K
14:25 12.11 12.13 12.10 12.13 315.0K
14:30 12.12 12.13 12.08 12.08 622.7K
14:35 12.09 12.10 12.07 12.10 538.8K
14:40 12.10 12.10 12.08 12.08 414.9K
14:45 12.08 12.09 12.08 12.08 785.6K
14:50 12.08 12.09 12.05 12.06 914.2K
14:55 12.07 12.09 12.06 12.09 579.3K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available