Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.54 11.46 11.50 318.4K
09:35 11.51 11.54 11.50 11.53 147.3K
09:40 11.53 11.55 11.51 11.52 325.8K
09:45 11.53 11.62 11.52 11.62 545.0K
09:50 11.61 11.61 11.56 11.61 219.3K
09:55 11.61 11.62 11.58 11.60 176.8K
10:00 11.61 11.62 11.60 11.62 142.9K
10:05 11.61 11.62 11.61 11.62 207.3K
10:10 11.62 11.63 11.60 11.60 233.3K
10:15 11.60 11.63 11.60 11.62 95.3K
10:20 11.62 11.64 11.61 11.64 180.9K
10:25 11.64 11.65 11.63 11.63 108.7K
10:30 11.63 11.66 11.63 11.64 219.3K
10:35 11.64 11.66 11.64 11.64 100.2K
10:40 11.64 11.65 11.64 11.64 29.8K
10:45 11.64 11.66 11.64 11.65 92.9K
10:50 11.65 11.69 11.65 11.68 185.5K
10:55 11.68 11.69 11.67 11.68 197.5K
11:00 11.68 11.68 11.65 11.66 591.1K
11:05 11.66 11.66 11.64 11.65 43.7K
11:10 11.64 11.66 11.64 11.65 34.0K
11:15 11.65 11.65 11.64 11.64 65.1K
11:20 11.64 11.65 11.64 11.64 68.2K
11:25 11.64 11.65 11.64 11.64 57.7K
13:00 11.64 11.65 11.63 11.63 53.1K
13:05 11.63 11.64 11.63 11.64 60.7K
13:10 11.64 11.64 11.63 11.63 46.4K
13:15 11.64 11.64 11.63 11.64 47.3K
13:20 11.63 11.64 11.61 11.61 198.2K
13:25 11.62 11.64 11.61 11.63 177.4K
13:30 11.63 11.67 11.63 11.66 238.2K
13:35 11.67 11.67 11.66 11.67 35.2K
13:40 11.67 11.67 11.66 11.67 129.9K
13:45 11.66 11.69 11.66 11.67 213.0K
13:50 11.67 11.68 11.67 11.68 98.1K
13:55 11.68 11.69 11.68 11.69 72.3K
14:00 11.69 11.70 11.68 11.68 117.8K
14:05 11.68 11.69 11.68 11.68 60.8K
14:10 11.69 11.69 11.66 11.67 224.2K
14:15 11.67 11.68 11.66 11.67 99.0K
14:20 11.67 11.68 11.66 11.67 60.4K
14:25 11.68 11.69 11.67 11.69 129.1K
14:30 11.69 11.69 11.68 11.69 119.7K
14:35 11.68 11.70 11.68 11.70 258.4K
14:40 11.71 11.72 11.70 11.71 144.4K
14:45 11.71 11.71 11.70 11.70 169.9K
14:50 11.71 11.72 11.70 11.71 371.4K
14:55 11.72 11.72 11.71 11.72 156.4K
15:40 11.72 11.72 11.72 11.72 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available