4.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 15:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.36
2018-05-16
Historical Low
3.84
2025-04-24
Volume Extremes
Volume Peak
0.6M
2023-05-17
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
31.5%
Start: 2015-01-02
Fall Proportion
32.5%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2019-11-01
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.19%
2021-02
Max Monthly Loss
-22.35%
2020-03
Related Stocks
Transmit Entertainment
1326
0.0270
JY Gas
1407
0.6500
Come Sure
0794
0.2000
Strong Petrochemical
0852
0.1660
Dongjiang Environmental
0895
2.4300
Wuxi Life International Holdings
8148
0.7700
Zhejiang Tengy Environmental Tech
1527
2.3600
XinXiang Era
8519
0.1190
Dah Sing Banking
2356
9.8900
China Tian Yuan Healthcare
0557
0.8800
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930