4.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 4.80 | 4.80 | 4.72 | 4.72 | 3.0K |
| 13:20 | 4.72 | 4.76 | 4.72 | 4.75 | 1.0K |
| 13:35 | 4.80 | 4.81 | 4.80 | 4.81 | 1.0K |
| 13:40 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 13:45 | 4.86 | 4.89 | 4.86 | 4.89 | 2.0K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |