4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:45 | 5.02 | 5.03 | 5.02 | 5.03 | 0.0K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:50 | 5.04 | 5.08 | 5.04 | 5.08 | 1.0K |
| 15:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |