4.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 15:25 | 5.26 | 5.30 | 5.26 | 5.26 | 3.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:55 | 5.23 | 5.26 | 5.23 | 5.24 | 0.0K |