4.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 10:40 | 5.11 | 5.11 | 5.00 | 5.00 | 23.0K |
| 10:45 | 5.01 | 5.02 | 4.90 | 4.96 | 46.0K |
| 10:50 | 4.90 | 4.95 | 4.90 | 4.90 | 13.0K |
| 10:55 | 4.85 | 5.03 | 4.85 | 5.03 | 24.0K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 67.0K |
| 11:05 | 4.81 | 4.85 | 4.81 | 4.85 | 0.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.12 | 2.0K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |