4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 09:35 | 5.02 | 5.02 | 5.00 | 5.00 | 25.0K |
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 1.0K |
| 15:55 | 5.06 | 5.06 | 5.00 | 5.00 | 3.0K |