Harbour Centre Development

0051
🏛️ hong-kong →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.71 4.90 4.71 4.89 39.0K
09:40 4.86 4.86 4.71 4.71 12.0K
09:45 4.72 4.72 4.71 4.72 9.0K
09:55 4.75 4.75 4.75 4.75 0.0K
10:00 4.85 4.85 4.85 4.85 1.0K
10:05 4.75 4.75 4.72 4.72 16.0K
10:25 4.71 4.71 4.71 4.71 3.0K
10:35 4.76 4.76 4.76 4.76 5.0K
10:40 4.79 4.79 4.78 4.78 2.0K
10:55 4.75 4.75 4.75 4.75 0.0K
11:00 4.74 4.74 4.74 4.74 0.0K
11:05 4.70 4.70 4.70 4.70 14.0K
11:50 4.75 4.86 4.75 4.86 20.0K
13:00 4.72 4.72 4.72 4.72 6.0K
13:15 4.71 4.71 4.71 4.71 2.0K
13:35 4.75 4.75 4.75 4.75 18.0K
13:45 4.71 4.71 4.71 4.71 4.0K
14:00 4.73 4.74 4.73 4.74 3.0K
15:55 4.70 4.70 4.70 4.70 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available