4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 11:45 | 4.74 | 4.75 | 4.74 | 4.75 | 20.0K |
| 11:55 | 4.72 | 4.72 | 4.72 | 4.72 | 14.0K |
| 14:05 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 14:25 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 15:55 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |