Harbour Centre Development

0051
🏛️ hong-kong →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.48 4.48 0.0K
09:35 4.47 4.47 4.47 4.47 0.0K
09:40 4.40 4.40 4.35 4.35 16.0K
09:50 4.34 4.34 4.34 4.34 1.0K
09:55 4.35 4.35 4.34 4.34 0.0K
10:05 4.35 4.35 4.35 4.35 0.0K
10:45 4.41 4.41 4.41 4.41 2.0K
11:15 4.40 4.40 4.40 4.40 0.0K
11:20 4.39 4.39 4.38 4.38 0.0K
11:25 4.37 4.41 4.35 4.41 6.0K
13:05 4.40 4.40 4.40 4.40 0.0K
13:20 4.38 4.38 4.38 4.38 0.0K
13:35 4.40 4.40 4.40 4.40 1.0K
15:55 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available