4.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.18 | 4.20 | 0.0K |
| 09:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 09:50 | 4.11 | 4.18 | 4.11 | 4.18 | 21.0K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:25 | 4.15 | 4.19 | 4.15 | 4.19 | 54.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |