4.35
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
10:25 | 4.08 | 4.10 | 4.08 | 4.10 | 9.0K |
10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
10:40 | 3.97 | 4.08 | 3.97 | 4.08 | 30.0K |
14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |