4.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 4.05 | 4.05 | 3.94 | 3.94 | 15.0K |
| 14:50 | 3.95 | 4.05 | 3.95 | 4.05 | 14.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |