4.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 11:05 | 3.95 | 3.97 | 3.88 | 3.97 | 2.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.36
2018-05-16
Historical Low
3.84
2025-04-24
Volume Extremes
Volume Peak
0.6M
2023-05-17
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
31.5%
Start: 2015-01-02
Fall Proportion
32.5%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2019-11-01
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.19%
2021-02
Max Monthly Loss
-22.35%
2020-03
Related Stocks
North Mining Shares
0433
0.0750
Min Xin Holdings
0222
3.1200
Anhui Conch Cement
0914
23.7200
Future Data
8229
0.5900
Gushengtang Holdings
2273
32.2400
Tongfang Kontafarma
1312
0.0330
Anjoy Foods
2648
58.0000
Gemdale Properties & Investment
0535
0.1960
Honworld
2226
0.5000
Zhejiang Sanhua Intelligent
2050
44.7000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000