4.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 3.98 | 4.00 | 3.98 | 4.00 | 27.0K |
| 13:20 | 3.95 | 4.00 | 3.95 | 4.00 | 51.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |