4.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
16.36
2018-05-16
Historical Low
3.84
2025-04-24
Volume Extremes
Volume Peak
0.6M
2023-05-17
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
31.5%
Start: 2015-01-02
Fall Proportion
32.5%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2019-11-01
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.19%
2021-02
Max Monthly Loss
-22.35%
2020-03
Related Stocks
Glorious Property
0845
0.0100
Guangdong Yueyun Transportation
3399
1.8500
China Bozza Development
1069
0.4450
BHCC Holding
1552
0.1630
Changsha Broad Homes
2163
0.6000
Doumob
1917
0.0540
Times Property
1233
0.1700
Million Hope
1897
0.4700
Kangqiao Service
2205
0.6100
Nexteer Automotive Group Ltd
1316
8.5000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650