2,950.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,630.00 | 3,535.00 | 3,610.00 | 131.5K |
| 09:05 | 3,605.00 | 3,610.00 | 3,590.00 | 3,600.00 | 31.3K |
| 09:10 | 3,610.00 | 3,610.00 | 3,570.00 | 3,585.00 | 25.8K |
| 09:15 | 3,595.00 | 3,605.00 | 3,540.00 | 3,540.00 | 46.5K |
| 09:20 | 3,535.00 | 3,545.00 | 3,520.00 | 3,535.00 | 32.5K |
| 09:25 | 3,535.00 | 3,545.00 | 3,515.00 | 3,525.00 | 30.3K |
| 09:30 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 24.5K |
| 09:35 | 3,535.00 | 3,560.00 | 3,535.00 | 3,555.00 | 39.6K |
| 09:40 | 3,565.00 | 3,590.00 | 3,550.00 | 3,580.00 | 46.6K |
| 09:45 | 3,580.00 | 3,585.00 | 3,570.00 | 3,585.00 | 27.8K |
| 09:50 | 3,585.00 | 3,590.00 | 3,565.00 | 3,570.00 | 48.2K |
| 09:55 | 3,565.00 | 3,570.00 | 3,555.00 | 3,565.00 | 31.8K |
| 10:00 | 3,565.00 | 3,590.00 | 3,565.00 | 3,570.00 | 35.1K |
| 10:05 | 3,570.00 | 3,570.00 | 3,545.00 | 3,545.00 | 23.7K |
| 10:10 | 3,540.00 | 3,565.00 | 3,540.00 | 3,565.00 | 22.2K |
| 10:15 | 3,560.00 | 3,585.00 | 3,560.00 | 3,585.00 | 21.4K |
| 10:20 | 3,585.00 | 3,605.00 | 3,575.00 | 3,605.00 | 38.4K |
| 10:25 | 3,610.00 | 3,640.00 | 3,610.00 | 3,625.00 | 23.7K |
| 10:30 | 3,620.00 | 3,625.00 | 3,610.00 | 3,610.00 | 20.6K |
| 10:35 | 3,610.00 | 3,610.00 | 3,600.00 | 3,605.00 | 24.6K |
| 10:40 | 3,615.00 | 3,630.00 | 3,615.00 | 3,625.00 | 20.8K |
| 10:45 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 14.6K |
| 10:50 | 3,605.00 | 3,620.00 | 3,605.00 | 3,620.00 | 16.0K |
| 10:55 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 33.2K |
| 11:00 | 3,630.00 | 3,665.00 | 3,630.00 | 3,650.00 | 67.0K |
| 11:05 | 3,650.00 | 3,650.00 | 3,625.00 | 3,635.00 | 33.0K |
| 11:10 | 3,635.00 | 3,645.00 | 3,630.00 | 3,635.00 | 33.1K |
| 11:15 | 3,635.00 | 3,640.00 | 3,615.00 | 3,640.00 | 29.6K |
| 11:20 | 3,640.00 | 3,655.00 | 3,640.00 | 3,650.00 | 29.7K |
| 11:25 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 18.8K |
| 11:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 12:30 | 3,625.00 | 3,650.00 | 3,620.00 | 3,650.00 | 62.1K |
| 12:35 | 3,645.00 | 3,685.00 | 3,645.00 | 3,665.00 | 39.7K |
| 12:40 | 3,665.00 | 3,665.00 | 3,645.00 | 3,645.00 | 25.1K |
| 12:45 | 3,640.00 | 3,675.00 | 3,635.00 | 3,675.00 | 43.5K |
| 12:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 15.8K |
| 12:55 | 3,675.00 | 3,690.00 | 3,670.00 | 3,675.00 | 21.4K |
| 13:00 | 3,675.00 | 3,695.00 | 3,670.00 | 3,695.00 | 23.0K |
| 13:05 | 3,695.00 | 3,695.00 | 3,675.00 | 3,675.00 | 17.5K |
| 13:10 | 3,675.00 | 3,690.00 | 3,665.00 | 3,685.00 | 21.7K |
| 13:15 | 3,680.00 | 3,695.00 | 3,675.00 | 3,695.00 | 28.0K |
| 13:20 | 3,695.00 | 3,700.00 | 3,685.00 | 3,700.00 | 21.4K |
| 13:25 | 3,700.00 | 3,715.00 | 3,695.00 | 3,710.00 | 30.9K |
| 13:30 | 3,710.00 | 3,720.00 | 3,705.00 | 3,715.00 | 25.6K |
| 13:35 | 3,715.00 | 3,730.00 | 3,700.00 | 3,730.00 | 26.6K |
| 13:40 | 3,730.00 | 3,735.00 | 3,715.00 | 3,715.00 | 21.0K |
| 13:45 | 3,715.00 | 3,720.00 | 3,680.00 | 3,700.00 | 34.2K |
| 13:50 | 3,700.00 | 3,720.00 | 3,700.00 | 3,710.00 | 19.5K |
| 13:55 | 3,715.00 | 3,730.00 | 3,710.00 | 3,725.00 | 20.4K |
| 14:00 | 3,725.00 | 3,740.00 | 3,725.00 | 3,735.00 | 18.9K |
| 14:05 | 3,735.00 | 3,745.00 | 3,730.00 | 3,735.00 | 20.5K |
| 14:10 | 3,735.00 | 3,735.00 | 3,720.00 | 3,725.00 | 13.8K |
| 14:15 | 3,730.00 | 3,750.00 | 3,725.00 | 3,745.00 | 20.1K |
| 14:20 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 13.5K |
| 14:25 | 3,735.00 | 3,750.00 | 3,735.00 | 3,745.00 | 12.5K |
| 14:30 | 3,745.00 | 3,760.00 | 3,745.00 | 3,755.00 | 17.1K |
| 14:35 | 3,760.00 | 3,790.00 | 3,760.00 | 3,785.00 | 53.3K |
| 14:40 | 3,785.00 | 3,820.00 | 3,785.00 | 3,820.00 | 70.7K |
| 14:45 | 3,810.00 | 3,825.00 | 3,810.00 | 3,825.00 | 53.8K |
| 14:50 | 3,825.00 | 3,845.00 | 3,820.00 | 3,825.00 | 82.3K |
| 14:55 | 3,830.00 | 3,850.00 | 3,825.00 | 3,840.00 | 77.6K |
| 15:00 | 3,845.00 | 3,880.00 | 3,830.00 | 3,860.00 | 133.4K |
| 15:05 | 3,860.00 | 3,870.00 | 3,840.00 | 3,845.00 | 99.7K |
| 15:10 | 3,845.00 | 3,865.00 | 3,830.00 | 3,845.00 | 67.3K |
| 15:15 | 3,845.00 | 3,850.00 | 3,830.00 | 3,840.00 | 50.5K |
| 15:20 | 3,845.00 | 3,865.00 | 3,845.00 | 3,865.00 | 96.5K |
| 15:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 390.0K |