2,950.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,745.00 | 3,670.00 | 3,730.00 | 74.1K |
| 09:05 | 3,730.00 | 3,755.00 | 3,700.00 | 3,710.00 | 37.8K |
| 09:10 | 3,710.00 | 3,725.00 | 3,690.00 | 3,700.00 | 13.7K |
| 09:15 | 3,695.00 | 3,695.00 | 3,650.00 | 3,660.00 | 44.1K |
| 09:20 | 3,665.00 | 3,680.00 | 3,655.00 | 3,680.00 | 23.6K |
| 09:25 | 3,675.00 | 3,675.00 | 3,645.00 | 3,660.00 | 23.3K |
| 09:30 | 3,660.00 | 3,665.00 | 3,650.00 | 3,655.00 | 12.9K |
| 09:35 | 3,655.00 | 3,665.00 | 3,650.00 | 3,660.00 | 14.8K |
| 09:40 | 3,660.00 | 3,680.00 | 3,655.00 | 3,675.00 | 16.1K |
| 09:45 | 3,675.00 | 3,690.00 | 3,675.00 | 3,675.00 | 13.1K |
| 09:50 | 3,670.00 | 3,690.00 | 3,670.00 | 3,685.00 | 21.0K |
| 09:55 | 3,685.00 | 3,685.00 | 3,665.00 | 3,665.00 | 9.7K |
| 10:00 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 7.0K |
| 10:05 | 3,660.00 | 3,720.00 | 3,660.00 | 3,720.00 | 36.7K |
| 10:10 | 3,715.00 | 3,735.00 | 3,710.00 | 3,710.00 | 15.5K |
| 10:15 | 3,710.00 | 3,750.00 | 3,700.00 | 3,700.00 | 34.0K |
| 10:20 | 3,695.00 | 3,730.00 | 3,695.00 | 3,730.00 | 15.8K |
| 10:25 | 3,725.00 | 3,750.00 | 3,720.00 | 3,720.00 | 44.6K |
| 10:30 | 3,720.00 | 3,725.00 | 3,710.00 | 3,720.00 | 13.8K |
| 10:35 | 3,720.00 | 3,720.00 | 3,705.00 | 3,710.00 | 10.0K |
| 10:40 | 3,710.00 | 3,715.00 | 3,705.00 | 3,705.00 | 3.1K |
| 10:45 | 3,705.00 | 3,710.00 | 3,680.00 | 3,695.00 | 21.5K |
| 10:50 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 12.6K |
| 10:55 | 3,700.00 | 3,710.00 | 3,695.00 | 3,695.00 | 17.5K |
| 11:00 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 7.6K |
| 11:05 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 32.0K |
| 11:10 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 17.8K |
| 11:15 | 3,675.00 | 3,685.00 | 3,670.00 | 3,685.00 | 11.8K |
| 11:20 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 3.4K |
| 11:25 | 3,695.00 | 3,715.00 | 3,695.00 | 3,705.00 | 13.7K |
| 11:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.7K |
| 12:30 | 3,685.00 | 3,775.00 | 3,685.00 | 3,770.00 | 119.0K |
| 12:35 | 3,770.00 | 3,775.00 | 3,745.00 | 3,770.00 | 31.5K |
| 12:40 | 3,765.00 | 3,765.00 | 3,735.00 | 3,735.00 | 18.9K |
| 12:45 | 3,730.00 | 3,790.00 | 3,730.00 | 3,785.00 | 83.7K |
| 12:50 | 3,785.00 | 3,785.00 | 3,755.00 | 3,755.00 | 24.6K |
| 12:55 | 3,755.00 | 3,760.00 | 3,725.00 | 3,750.00 | 46.2K |
| 13:00 | 3,745.00 | 3,745.00 | 3,720.00 | 3,720.00 | 12.3K |
| 13:05 | 3,715.00 | 3,720.00 | 3,700.00 | 3,710.00 | 15.1K |
| 13:10 | 3,710.00 | 3,720.00 | 3,700.00 | 3,700.00 | 19.9K |
| 13:15 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 10.0K |
| 13:20 | 3,705.00 | 3,735.00 | 3,705.00 | 3,735.00 | 20.8K |
| 13:25 | 3,735.00 | 3,735.00 | 3,720.00 | 3,735.00 | 10.8K |
| 13:30 | 3,730.00 | 3,740.00 | 3,730.00 | 3,735.00 | 11.0K |
| 13:35 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 11.7K |
| 13:40 | 3,740.00 | 3,740.00 | 3,690.00 | 3,710.00 | 114.8K |
| 13:45 | 3,710.00 | 3,710.00 | 3,695.00 | 3,700.00 | 10.4K |
| 13:50 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 6.7K |
| 13:55 | 3,690.00 | 3,700.00 | 3,685.00 | 3,700.00 | 41.3K |
| 14:00 | 3,705.00 | 3,715.00 | 3,700.00 | 3,715.00 | 16.4K |
| 14:05 | 3,715.00 | 3,745.00 | 3,715.00 | 3,745.00 | 29.0K |
| 14:10 | 3,745.00 | 3,790.00 | 3,745.00 | 3,785.00 | 69.9K |
| 14:15 | 3,790.00 | 3,795.00 | 3,765.00 | 3,785.00 | 51.6K |
| 14:20 | 3,785.00 | 3,805.00 | 3,775.00 | 3,790.00 | 63.2K |
| 14:25 | 3,790.00 | 3,805.00 | 3,785.00 | 3,795.00 | 23.9K |
| 14:30 | 3,790.00 | 3,790.00 | 3,760.00 | 3,765.00 | 37.3K |
| 14:35 | 3,765.00 | 3,850.00 | 3,765.00 | 3,840.00 | 82.4K |
| 14:40 | 3,835.00 | 3,840.00 | 3,800.00 | 3,805.00 | 42.7K |
| 14:45 | 3,805.00 | 3,810.00 | 3,785.00 | 3,785.00 | 23.4K |
| 14:50 | 3,790.00 | 3,825.00 | 3,790.00 | 3,820.00 | 25.4K |
| 14:55 | 3,825.00 | 3,865.00 | 3,825.00 | 3,860.00 | 64.9K |
| 15:00 | 3,860.00 | 3,875.00 | 3,840.00 | 3,865.00 | 65.0K |
| 15:05 | 3,865.00 | 3,870.00 | 3,855.00 | 3,870.00 | 26.1K |
| 15:10 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 17.6K |
| 15:15 | 3,880.00 | 3,895.00 | 3,875.00 | 3,885.00 | 46.3K |
| 15:20 | 3,885.00 | 3,945.00 | 3,885.00 | 3,935.00 | 159.6K |
| 15:30 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 275.2K |