2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,845.00 | 3,780.00 | 3,830.00 | 100.5K |
| 09:05 | 3,820.00 | 3,850.00 | 3,820.00 | 3,845.00 | 28.6K |
| 09:10 | 3,845.00 | 3,845.00 | 3,815.00 | 3,835.00 | 10.2K |
| 09:15 | 3,840.00 | 3,870.00 | 3,830.00 | 3,860.00 | 23.0K |
| 09:20 | 3,865.00 | 3,900.00 | 3,855.00 | 3,885.00 | 36.0K |
| 09:25 | 3,890.00 | 3,900.00 | 3,865.00 | 3,870.00 | 17.2K |
| 09:30 | 3,860.00 | 3,865.00 | 3,785.00 | 3,800.00 | 53.5K |
| 09:35 | 3,800.00 | 3,820.00 | 3,795.00 | 3,815.00 | 17.7K |
| 09:40 | 3,810.00 | 3,810.00 | 3,755.00 | 3,765.00 | 29.0K |
| 09:45 | 3,760.00 | 3,810.00 | 3,750.00 | 3,800.00 | 41.9K |
| 09:50 | 3,800.00 | 3,810.00 | 3,795.00 | 3,800.00 | 21.3K |
| 09:55 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 18.2K |
| 10:00 | 3,790.00 | 3,790.00 | 3,760.00 | 3,775.00 | 9.8K |
| 10:05 | 3,775.00 | 3,790.00 | 3,775.00 | 3,785.00 | 13.3K |
| 10:10 | 3,785.00 | 3,800.00 | 3,775.00 | 3,775.00 | 9.9K |
| 10:15 | 3,780.00 | 3,785.00 | 3,770.00 | 3,785.00 | 10.3K |
| 10:20 | 3,785.00 | 3,785.00 | 3,770.00 | 3,770.00 | 3.6K |
| 10:25 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 4.2K |
| 10:30 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 16.9K |
| 10:35 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 16.2K |
| 10:40 | 3,770.00 | 3,775.00 | 3,760.00 | 3,760.00 | 4.5K |
| 10:45 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 8.9K |
| 10:50 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 4.2K |
| 10:55 | 3,780.00 | 3,780.00 | 3,760.00 | 3,765.00 | 18.3K |
| 11:00 | 3,765.00 | 3,780.00 | 3,765.00 | 3,770.00 | 6.3K |
| 11:05 | 3,770.00 | 3,770.00 | 3,730.00 | 3,740.00 | 41.1K |
| 11:10 | 3,740.00 | 3,740.00 | 3,725.00 | 3,735.00 | 30.4K |
| 11:15 | 3,735.00 | 3,760.00 | 3,735.00 | 3,760.00 | 18.8K |
| 11:20 | 3,760.00 | 3,770.00 | 3,755.00 | 3,760.00 | 15.4K |
| 11:25 | 3,755.00 | 3,760.00 | 3,740.00 | 3,750.00 | 18.7K |
| 11:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.1K |
| 12:30 | 3,720.00 | 3,750.00 | 3,720.00 | 3,745.00 | 54.4K |
| 12:35 | 3,745.00 | 3,755.00 | 3,725.00 | 3,730.00 | 32.9K |
| 12:40 | 3,715.00 | 3,735.00 | 3,710.00 | 3,735.00 | 34.7K |
| 12:45 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 5.5K |
| 12:50 | 3,735.00 | 3,750.00 | 3,735.00 | 3,745.00 | 32.4K |
| 12:55 | 3,745.00 | 3,760.00 | 3,740.00 | 3,745.00 | 19.8K |
| 13:00 | 3,745.00 | 3,750.00 | 3,735.00 | 3,740.00 | 10.1K |
| 13:05 | 3,735.00 | 3,750.00 | 3,730.00 | 3,750.00 | 25.5K |
| 13:10 | 3,750.00 | 3,750.00 | 3,735.00 | 3,745.00 | 20.9K |
| 13:15 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 17.8K |
| 13:20 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 7.8K |
| 13:25 | 3,755.00 | 3,755.00 | 3,750.00 | 3,755.00 | 12.8K |
| 13:30 | 3,750.00 | 3,755.00 | 3,740.00 | 3,745.00 | 19.0K |
| 13:35 | 3,740.00 | 3,755.00 | 3,740.00 | 3,750.00 | 24.2K |
| 13:40 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 14.5K |
| 13:45 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 10.4K |
| 13:50 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 11.1K |
| 13:55 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 26.0K |
| 14:00 | 3,750.00 | 3,750.00 | 3,740.00 | 3,745.00 | 18.1K |
| 14:05 | 3,745.00 | 3,750.00 | 3,735.00 | 3,735.00 | 28.8K |
| 14:10 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 8.7K |
| 14:15 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 22.1K |
| 14:20 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 14.4K |
| 14:25 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 10.3K |
| 14:30 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 19.6K |
| 14:35 | 3,735.00 | 3,735.00 | 3,720.00 | 3,725.00 | 13.3K |
| 14:40 | 3,720.00 | 3,720.00 | 3,705.00 | 3,710.00 | 40.5K |
| 14:45 | 3,715.00 | 3,725.00 | 3,715.00 | 3,725.00 | 11.8K |
| 14:50 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 6.1K |
| 14:55 | 3,725.00 | 3,735.00 | 3,720.00 | 3,730.00 | 16.8K |
| 15:00 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 16.1K |
| 15:05 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 25.1K |
| 15:10 | 3,730.00 | 3,740.00 | 3,725.00 | 3,725.00 | 17.2K |
| 15:15 | 3,725.00 | 3,730.00 | 3,710.00 | 3,725.00 | 51.0K |
| 15:20 | 3,725.00 | 3,730.00 | 3,715.00 | 3,730.00 | 62.2K |
| 15:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 118.4K |