2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,805.00 | 3,855.00 | 3,795.00 | 3,850.00 | 72.5K |
| 09:05 | 3,850.00 | 3,895.00 | 3,840.00 | 3,890.00 | 38.1K |
| 09:10 | 3,900.00 | 3,900.00 | 3,855.00 | 3,860.00 | 29.4K |
| 09:15 | 3,865.00 | 3,870.00 | 3,835.00 | 3,845.00 | 22.3K |
| 09:20 | 3,845.00 | 3,845.00 | 3,815.00 | 3,835.00 | 27.1K |
| 09:25 | 3,835.00 | 3,840.00 | 3,800.00 | 3,840.00 | 18.1K |
| 09:30 | 3,840.00 | 3,860.00 | 3,835.00 | 3,860.00 | 17.7K |
| 09:35 | 3,870.00 | 3,955.00 | 3,865.00 | 3,925.00 | 111.3K |
| 09:40 | 3,930.00 | 3,945.00 | 3,920.00 | 3,940.00 | 36.2K |
| 09:45 | 3,940.00 | 3,940.00 | 3,920.00 | 3,925.00 | 17.3K |
| 09:50 | 3,920.00 | 3,935.00 | 3,910.00 | 3,915.00 | 18.7K |
| 09:55 | 3,920.00 | 3,925.00 | 3,900.00 | 3,900.00 | 15.8K |
| 10:00 | 3,895.00 | 3,915.00 | 3,895.00 | 3,905.00 | 14.3K |
| 10:05 | 3,905.00 | 3,910.00 | 3,900.00 | 3,910.00 | 12.0K |
| 10:10 | 3,915.00 | 3,915.00 | 3,870.00 | 3,875.00 | 30.0K |
| 10:15 | 3,880.00 | 3,915.00 | 3,880.00 | 3,905.00 | 15.1K |
| 10:20 | 3,905.00 | 3,910.00 | 3,900.00 | 3,910.00 | 13.2K |
| 10:25 | 3,910.00 | 3,915.00 | 3,905.00 | 3,910.00 | 12.2K |
| 10:30 | 3,910.00 | 3,925.00 | 3,905.00 | 3,925.00 | 17.7K |
| 10:35 | 3,920.00 | 3,960.00 | 3,920.00 | 3,960.00 | 59.1K |
| 10:40 | 3,955.00 | 3,960.00 | 3,930.00 | 3,945.00 | 34.9K |
| 10:45 | 3,940.00 | 3,955.00 | 3,935.00 | 3,950.00 | 18.1K |
| 10:50 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 12.4K |
| 10:55 | 3,940.00 | 3,940.00 | 3,925.00 | 3,925.00 | 22.1K |
| 11:00 | 3,920.00 | 3,920.00 | 3,900.00 | 3,905.00 | 34.0K |
| 11:05 | 3,910.00 | 3,920.00 | 3,900.00 | 3,915.00 | 21.4K |
| 11:10 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 16.2K |
| 11:15 | 3,915.00 | 3,915.00 | 3,890.00 | 3,895.00 | 37.5K |
| 11:20 | 3,900.00 | 3,905.00 | 3,880.00 | 3,885.00 | 26.7K |
| 11:25 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 10.7K |
| 11:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 1.7K |
| 12:30 | 3,895.00 | 3,910.00 | 3,865.00 | 3,910.00 | 121.4K |
| 12:35 | 3,915.00 | 3,925.00 | 3,915.00 | 3,920.00 | 16.4K |
| 12:40 | 3,925.00 | 3,940.00 | 3,925.00 | 3,935.00 | 18.4K |
| 12:45 | 3,935.00 | 3,935.00 | 3,915.00 | 3,915.00 | 19.2K |
| 12:50 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 25.4K |
| 12:55 | 3,915.00 | 3,940.00 | 3,915.00 | 3,935.00 | 19.5K |
| 13:00 | 3,940.00 | 3,945.00 | 3,930.00 | 3,945.00 | 15.3K |
| 13:05 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 16.9K |
| 13:10 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 19.7K |
| 13:15 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 33.6K |
| 13:20 | 3,995.00 | 4,010.00 | 3,995.00 | 4,010.00 | 82.5K |
| 13:25 | 4,010.00 | 4,010.00 | 3,995.00 | 4,010.00 | 36.3K |
| 13:30 | 4,010.00 | 4,040.00 | 4,010.00 | 4,040.00 | 61.5K |
| 13:35 | 4,040.00 | 4,050.00 | 4,030.00 | 4,045.00 | 28.6K |
| 13:40 | 4,045.00 | 4,050.00 | 4,025.00 | 4,040.00 | 85.0K |
| 13:45 | 4,035.00 | 4,045.00 | 4,030.00 | 4,035.00 | 52.9K |
| 13:50 | 4,035.00 | 4,040.00 | 4,030.00 | 4,040.00 | 19.1K |
| 13:55 | 4,040.00 | 4,040.00 | 4,000.00 | 4,005.00 | 29.6K |
| 14:00 | 4,010.00 | 4,010.00 | 4,000.00 | 4,005.00 | 26.0K |
| 14:05 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 52.2K |
| 14:10 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 18.7K |
| 14:15 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 28.1K |
| 14:20 | 4,000.00 | 4,000.00 | 3,955.00 | 3,975.00 | 79.6K |
| 14:25 | 3,980.00 | 3,990.00 | 3,980.00 | 3,985.00 | 12.6K |
| 14:30 | 3,985.00 | 3,985.00 | 3,955.00 | 3,960.00 | 31.3K |
| 14:35 | 3,965.00 | 3,985.00 | 3,955.00 | 3,980.00 | 28.0K |
| 14:40 | 3,980.00 | 3,985.00 | 3,970.00 | 3,980.00 | 23.1K |
| 14:45 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 17.7K |
| 14:50 | 3,980.00 | 3,990.00 | 3,965.00 | 3,970.00 | 31.0K |
| 14:55 | 3,970.00 | 3,980.00 | 3,965.00 | 3,965.00 | 27.8K |
| 15:00 | 3,955.00 | 3,965.00 | 3,955.00 | 3,960.00 | 30.5K |
| 15:05 | 3,960.00 | 3,985.00 | 3,945.00 | 3,980.00 | 62.2K |
| 15:10 | 3,980.00 | 3,985.00 | 3,960.00 | 3,975.00 | 71.2K |
| 15:15 | 3,980.00 | 3,990.00 | 3,975.00 | 3,975.00 | 40.9K |
| 15:20 | 3,975.00 | 3,990.00 | 3,970.00 | 3,990.00 | 40.3K |
| 15:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 233.3K |