2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,125.00 | 4,030.00 | 4,100.00 | 369.1K |
| 09:05 | 4,090.00 | 4,135.00 | 4,085.00 | 4,105.00 | 76.1K |
| 09:10 | 4,120.00 | 4,160.00 | 4,060.00 | 4,090.00 | 192.3K |
| 09:15 | 4,090.00 | 4,090.00 | 4,045.00 | 4,045.00 | 56.3K |
| 09:20 | 4,045.00 | 4,065.00 | 4,020.00 | 4,020.00 | 66.1K |
| 09:25 | 4,025.00 | 4,050.00 | 4,005.00 | 4,040.00 | 38.5K |
| 09:30 | 4,040.00 | 4,045.00 | 4,010.00 | 4,015.00 | 42.8K |
| 09:35 | 4,020.00 | 4,020.00 | 4,000.00 | 4,005.00 | 25.5K |
| 09:40 | 4,005.00 | 4,035.00 | 4,000.00 | 4,015.00 | 41.6K |
| 09:45 | 4,005.00 | 4,025.00 | 4,005.00 | 4,005.00 | 62.9K |
| 09:50 | 4,005.00 | 4,035.00 | 4,005.00 | 4,020.00 | 33.6K |
| 09:55 | 4,020.00 | 4,070.00 | 4,020.00 | 4,060.00 | 122.6K |
| 10:00 | 4,060.00 | 4,085.00 | 4,050.00 | 4,075.00 | 47.6K |
| 10:05 | 4,080.00 | 4,100.00 | 4,075.00 | 4,100.00 | 45.4K |
| 10:10 | 4,090.00 | 4,095.00 | 4,075.00 | 4,080.00 | 33.8K |
| 10:15 | 4,075.00 | 4,090.00 | 4,065.00 | 4,090.00 | 16.8K |
| 10:20 | 4,090.00 | 4,095.00 | 4,075.00 | 4,090.00 | 21.7K |
| 10:25 | 4,090.00 | 4,120.00 | 4,090.00 | 4,120.00 | 105.3K |
| 10:30 | 4,120.00 | 4,125.00 | 4,105.00 | 4,115.00 | 33.0K |
| 10:35 | 4,115.00 | 4,125.00 | 4,100.00 | 4,110.00 | 36.2K |
| 10:40 | 4,110.00 | 4,115.00 | 4,070.00 | 4,090.00 | 50.1K |
| 10:45 | 4,095.00 | 4,095.00 | 4,075.00 | 4,090.00 | 23.3K |
| 10:50 | 4,085.00 | 4,095.00 | 4,075.00 | 4,095.00 | 17.8K |
| 10:55 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 9.4K |
| 11:00 | 4,095.00 | 4,100.00 | 4,090.00 | 4,100.00 | 11.6K |
| 11:05 | 4,095.00 | 4,120.00 | 4,095.00 | 4,115.00 | 95.6K |
| 11:10 | 4,115.00 | 4,140.00 | 4,105.00 | 4,105.00 | 82.5K |
| 11:15 | 4,105.00 | 4,110.00 | 4,090.00 | 4,110.00 | 41.5K |
| 11:20 | 4,110.00 | 4,130.00 | 4,110.00 | 4,130.00 | 26.1K |
| 11:25 | 4,130.00 | 4,140.00 | 4,110.00 | 4,115.00 | 59.4K |
| 11:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 15.0K |
| 12:30 | 4,105.00 | 4,150.00 | 4,090.00 | 4,150.00 | 114.6K |
| 12:35 | 4,145.00 | 4,160.00 | 4,145.00 | 4,160.00 | 52.8K |
| 12:40 | 4,160.00 | 4,160.00 | 4,135.00 | 4,145.00 | 42.5K |
| 12:45 | 4,145.00 | 4,160.00 | 4,145.00 | 4,150.00 | 23.8K |
| 12:50 | 4,150.00 | 4,160.00 | 4,140.00 | 4,145.00 | 21.4K |
| 12:55 | 4,145.00 | 4,145.00 | 4,135.00 | 4,145.00 | 11.1K |
| 13:00 | 4,140.00 | 4,150.00 | 4,140.00 | 4,145.00 | 13.0K |
| 13:05 | 4,145.00 | 4,150.00 | 4,125.00 | 4,135.00 | 20.6K |
| 13:10 | 4,135.00 | 4,155.00 | 4,130.00 | 4,155.00 | 26.8K |
| 13:15 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 11.5K |
| 13:20 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 13.6K |
| 13:25 | 4,155.00 | 4,155.00 | 4,145.00 | 4,145.00 | 20.6K |
| 13:30 | 4,145.00 | 4,145.00 | 4,130.00 | 4,135.00 | 16.1K |
| 13:35 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 5.5K |
| 13:40 | 4,130.00 | 4,135.00 | 4,105.00 | 4,105.00 | 36.9K |
| 13:45 | 4,105.00 | 4,110.00 | 4,100.00 | 4,100.00 | 14.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,080.00 | 4,085.00 | 19.0K |
| 13:55 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 27.9K |
| 14:00 | 4,090.00 | 4,090.00 | 4,065.00 | 4,070.00 | 27.5K |
| 14:05 | 4,070.00 | 4,090.00 | 4,065.00 | 4,085.00 | 21.3K |
| 14:10 | 4,085.00 | 4,095.00 | 4,085.00 | 4,090.00 | 21.4K |
| 14:15 | 4,090.00 | 4,090.00 | 4,070.00 | 4,075.00 | 23.2K |
| 14:20 | 4,075.00 | 4,090.00 | 4,075.00 | 4,090.00 | 18.1K |
| 14:25 | 4,105.00 | 4,115.00 | 4,090.00 | 4,095.00 | 29.9K |
| 14:30 | 4,090.00 | 4,115.00 | 4,085.00 | 4,105.00 | 64.7K |
| 14:35 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 7.0K |
| 14:40 | 4,115.00 | 4,135.00 | 4,110.00 | 4,130.00 | 32.5K |
| 14:45 | 4,125.00 | 4,140.00 | 4,125.00 | 4,140.00 | 15.0K |
| 14:50 | 4,140.00 | 4,160.00 | 4,140.00 | 4,155.00 | 63.6K |
| 14:55 | 4,155.00 | 4,160.00 | 4,150.00 | 4,155.00 | 25.5K |
| 15:00 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 13.4K |
| 15:05 | 4,160.00 | 4,175.00 | 4,155.00 | 4,165.00 | 82.0K |
| 15:10 | 4,165.00 | 4,180.00 | 4,165.00 | 4,180.00 | 26.3K |
| 15:15 | 4,180.00 | 4,210.00 | 4,180.00 | 4,205.00 | 73.4K |
| 15:20 | 4,210.00 | 4,215.00 | 4,200.00 | 4,200.00 | 39.4K |
| 15:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 157.0K |