2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,280.00 | 4,315.00 | 4,210.00 | 4,235.00 | 131.4K |
| 09:05 | 4,240.00 | 4,255.00 | 4,210.00 | 4,230.00 | 41.3K |
| 09:10 | 4,235.00 | 4,240.00 | 4,220.00 | 4,240.00 | 17.4K |
| 09:15 | 4,240.00 | 4,240.00 | 4,190.00 | 4,190.00 | 57.2K |
| 09:20 | 4,190.00 | 4,200.00 | 4,180.00 | 4,195.00 | 40.6K |
| 09:25 | 4,195.00 | 4,215.00 | 4,190.00 | 4,190.00 | 26.9K |
| 09:30 | 4,190.00 | 4,195.00 | 4,180.00 | 4,195.00 | 15.3K |
| 09:35 | 4,195.00 | 4,250.00 | 4,195.00 | 4,245.00 | 25.1K |
| 09:40 | 4,250.00 | 4,280.00 | 4,245.00 | 4,255.00 | 39.3K |
| 09:45 | 4,260.00 | 4,280.00 | 4,245.00 | 4,275.00 | 21.4K |
| 09:50 | 4,270.00 | 4,280.00 | 4,255.00 | 4,265.00 | 38.1K |
| 09:55 | 4,265.00 | 4,270.00 | 4,260.00 | 4,270.00 | 15.1K |
| 10:00 | 4,275.00 | 4,275.00 | 4,255.00 | 4,275.00 | 19.2K |
| 10:05 | 4,270.00 | 4,285.00 | 4,270.00 | 4,270.00 | 13.6K |
| 10:10 | 4,275.00 | 4,325.00 | 4,275.00 | 4,320.00 | 41.4K |
| 10:15 | 4,320.00 | 4,340.00 | 4,310.00 | 4,335.00 | 52.9K |
| 10:20 | 4,330.00 | 4,340.00 | 4,320.00 | 4,330.00 | 27.8K |
| 10:25 | 4,335.00 | 4,345.00 | 4,325.00 | 4,330.00 | 33.9K |
| 10:30 | 4,330.00 | 4,355.00 | 4,330.00 | 4,355.00 | 24.9K |
| 10:35 | 4,355.00 | 4,360.00 | 4,345.00 | 4,350.00 | 29.3K |
| 10:40 | 4,355.00 | 4,355.00 | 4,335.00 | 4,340.00 | 27.9K |
| 10:45 | 4,335.00 | 4,340.00 | 4,320.00 | 4,330.00 | 14.5K |
| 10:50 | 4,330.00 | 4,345.00 | 4,330.00 | 4,335.00 | 18.0K |
| 10:55 | 4,330.00 | 4,330.00 | 4,305.00 | 4,310.00 | 17.6K |
| 11:00 | 4,310.00 | 4,310.00 | 4,305.00 | 4,310.00 | 12.4K |
| 11:05 | 4,310.00 | 4,325.00 | 4,310.00 | 4,325.00 | 19.3K |
| 11:10 | 4,325.00 | 4,325.00 | 4,285.00 | 4,285.00 | 17.1K |
| 11:15 | 4,290.00 | 4,310.00 | 4,290.00 | 4,305.00 | 8.8K |
| 11:20 | 4,305.00 | 4,315.00 | 4,305.00 | 4,310.00 | 8.4K |
| 11:25 | 4,305.00 | 4,320.00 | 4,305.00 | 4,315.00 | 8.3K |
| 11:30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.4K |
| 12:30 | 4,330.00 | 4,420.00 | 4,330.00 | 4,360.00 | 138.1K |
| 12:35 | 4,360.00 | 4,370.00 | 4,340.00 | 4,355.00 | 14.1K |
| 12:40 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 10.3K |
| 12:45 | 4,360.00 | 4,360.00 | 4,320.00 | 4,320.00 | 21.4K |
| 12:50 | 4,320.00 | 4,340.00 | 4,320.00 | 4,330.00 | 17.8K |
| 12:55 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 12.4K |
| 13:00 | 4,335.00 | 4,335.00 | 4,320.00 | 4,325.00 | 6.6K |
| 13:05 | 4,330.00 | 4,330.00 | 4,310.00 | 4,315.00 | 9.9K |
| 13:10 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 9.5K |
| 13:15 | 4,320.00 | 4,320.00 | 4,310.00 | 4,315.00 | 8.7K |
| 13:20 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 5.8K |
| 13:25 | 4,330.00 | 4,345.00 | 4,325.00 | 4,340.00 | 31.9K |
| 13:30 | 4,340.00 | 4,340.00 | 4,315.00 | 4,315.00 | 26.9K |
| 13:35 | 4,315.00 | 4,320.00 | 4,315.00 | 4,315.00 | 12.7K |
| 13:40 | 4,315.00 | 4,320.00 | 4,310.00 | 4,315.00 | 12.7K |
| 13:45 | 4,315.00 | 4,325.00 | 4,315.00 | 4,325.00 | 16.1K |
| 13:50 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 10.9K |
| 13:55 | 4,325.00 | 4,325.00 | 4,310.00 | 4,310.00 | 16.0K |
| 14:00 | 4,315.00 | 4,330.00 | 4,310.00 | 4,325.00 | 14.3K |
| 14:05 | 4,325.00 | 4,345.00 | 4,325.00 | 4,345.00 | 11.2K |
| 14:10 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 14.1K |
| 14:15 | 4,345.00 | 4,345.00 | 4,340.00 | 4,345.00 | 8.6K |
| 14:20 | 4,350.00 | 4,355.00 | 4,340.00 | 4,340.00 | 10.5K |
| 14:25 | 4,345.00 | 4,345.00 | 4,335.00 | 4,335.00 | 7.9K |
| 14:30 | 4,340.00 | 4,360.00 | 4,330.00 | 4,350.00 | 33.9K |
| 14:35 | 4,355.00 | 4,360.00 | 4,350.00 | 4,350.00 | 6.7K |
| 14:40 | 4,350.00 | 4,360.00 | 4,345.00 | 4,360.00 | 12.8K |
| 14:45 | 4,360.00 | 4,365.00 | 4,350.00 | 4,360.00 | 19.7K |
| 14:50 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 12.7K |
| 14:55 | 4,355.00 | 4,360.00 | 4,350.00 | 4,355.00 | 10.9K |
| 15:00 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 7.3K |
| 15:05 | 4,355.00 | 4,355.00 | 4,335.00 | 4,335.00 | 21.4K |
| 15:10 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 11.3K |
| 15:15 | 4,340.00 | 4,345.00 | 4,330.00 | 4,340.00 | 28.9K |
| 15:20 | 4,345.00 | 4,350.00 | 4,340.00 | 4,350.00 | 29.9K |
| 15:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 115.8K |