2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,295.00 | 4,345.00 | 4,295.00 | 4,330.00 | 50.6K |
| 09:05 | 4,335.00 | 4,340.00 | 4,265.00 | 4,310.00 | 28.1K |
| 09:10 | 4,310.00 | 4,320.00 | 4,295.00 | 4,320.00 | 14.5K |
| 09:15 | 4,320.00 | 4,330.00 | 4,310.00 | 4,320.00 | 22.7K |
| 09:20 | 4,325.00 | 4,325.00 | 4,315.00 | 4,325.00 | 10.1K |
| 09:25 | 4,325.00 | 4,335.00 | 4,315.00 | 4,335.00 | 11.8K |
| 09:30 | 4,330.00 | 4,330.00 | 4,305.00 | 4,305.00 | 14.2K |
| 09:35 | 4,300.00 | 4,300.00 | 4,285.00 | 4,285.00 | 15.9K |
| 09:40 | 4,285.00 | 4,285.00 | 4,230.00 | 4,245.00 | 51.0K |
| 09:45 | 4,240.00 | 4,265.00 | 4,210.00 | 4,255.00 | 62.1K |
| 09:50 | 4,250.00 | 4,255.00 | 4,230.00 | 4,255.00 | 20.5K |
| 09:55 | 4,255.00 | 4,255.00 | 4,240.00 | 4,240.00 | 7.6K |
| 10:00 | 4,240.00 | 4,310.00 | 4,240.00 | 4,295.00 | 33.0K |
| 10:05 | 4,295.00 | 4,305.00 | 4,280.00 | 4,290.00 | 21.1K |
| 10:10 | 4,290.00 | 4,295.00 | 4,275.00 | 4,290.00 | 41.6K |
| 10:15 | 4,295.00 | 4,310.00 | 4,270.00 | 4,280.00 | 86.0K |
| 10:20 | 4,280.00 | 4,280.00 | 4,240.00 | 4,255.00 | 37.4K |
| 10:25 | 4,255.00 | 4,275.00 | 4,245.00 | 4,260.00 | 47.2K |
| 10:30 | 4,255.00 | 4,255.00 | 4,235.00 | 4,240.00 | 41.6K |
| 10:35 | 4,235.00 | 4,235.00 | 4,215.00 | 4,215.00 | 34.6K |
| 10:40 | 4,220.00 | 4,220.00 | 4,200.00 | 4,220.00 | 35.9K |
| 10:45 | 4,220.00 | 4,230.00 | 4,180.00 | 4,180.00 | 56.5K |
| 10:50 | 4,180.00 | 4,185.00 | 4,155.00 | 4,165.00 | 93.2K |
| 10:55 | 4,165.00 | 4,165.00 | 4,130.00 | 4,130.00 | 39.4K |
| 11:00 | 4,125.00 | 4,145.00 | 4,120.00 | 4,140.00 | 71.2K |
| 11:05 | 4,140.00 | 4,155.00 | 4,130.00 | 4,135.00 | 44.4K |
| 11:10 | 4,135.00 | 4,140.00 | 4,070.00 | 4,070.00 | 120.7K |
| 11:15 | 4,075.00 | 4,080.00 | 4,050.00 | 4,065.00 | 102.0K |
| 11:20 | 4,065.00 | 4,065.00 | 4,030.00 | 4,045.00 | 55.7K |
| 11:25 | 4,045.00 | 4,065.00 | 4,030.00 | 4,065.00 | 57.7K |
| 11:30 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 1.4K |
| 12:30 | 4,110.00 | 4,135.00 | 4,090.00 | 4,090.00 | 80.6K |
| 12:35 | 4,090.00 | 4,105.00 | 4,090.00 | 4,090.00 | 21.1K |
| 12:40 | 4,090.00 | 4,110.00 | 4,090.00 | 4,100.00 | 26.5K |
| 12:45 | 4,095.00 | 4,110.00 | 4,090.00 | 4,110.00 | 23.4K |
| 12:50 | 4,115.00 | 4,115.00 | 4,100.00 | 4,105.00 | 13.6K |
| 12:55 | 4,105.00 | 4,105.00 | 4,095.00 | 4,100.00 | 6.2K |
| 13:00 | 4,095.00 | 4,105.00 | 4,085.00 | 4,090.00 | 21.4K |
| 13:05 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 15.4K |
| 13:10 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 24.2K |
| 13:15 | 4,090.00 | 4,090.00 | 4,075.00 | 4,080.00 | 28.8K |
| 13:20 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 2.9K |
| 13:25 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 43.6K |
| 13:30 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 18.0K |
| 13:35 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 5.8K |
| 13:40 | 4,075.00 | 4,080.00 | 4,070.00 | 4,070.00 | 15.6K |
| 13:45 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 15.4K |
| 13:50 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 16.4K |
| 13:55 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 19.8K |
| 14:00 | 4,075.00 | 4,080.00 | 4,070.00 | 4,070.00 | 14.0K |
| 14:05 | 4,070.00 | 4,070.00 | 4,060.00 | 4,065.00 | 18.8K |
| 14:10 | 4,070.00 | 4,075.00 | 4,065.00 | 4,065.00 | 47.1K |
| 14:15 | 4,070.00 | 4,075.00 | 4,065.00 | 4,065.00 | 10.2K |
| 14:20 | 4,065.00 | 4,080.00 | 4,065.00 | 4,080.00 | 22.6K |
| 14:25 | 4,075.00 | 4,080.00 | 4,070.00 | 4,070.00 | 14.4K |
| 14:30 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 29.1K |
| 14:35 | 4,055.00 | 4,055.00 | 4,040.00 | 4,040.00 | 52.5K |
| 14:40 | 4,040.00 | 4,040.00 | 4,025.00 | 4,025.00 | 39.2K |
| 14:45 | 4,030.00 | 4,035.00 | 4,025.00 | 4,030.00 | 24.5K |
| 14:50 | 4,030.00 | 4,030.00 | 3,995.00 | 4,000.00 | 148.7K |
| 14:55 | 4,000.00 | 4,005.00 | 3,980.00 | 3,990.00 | 32.8K |
| 15:00 | 3,990.00 | 4,020.00 | 3,985.00 | 4,020.00 | 58.6K |
| 15:05 | 4,025.00 | 4,035.00 | 4,020.00 | 4,025.00 | 47.9K |
| 15:10 | 4,030.00 | 4,040.00 | 4,015.00 | 4,025.00 | 55.8K |
| 15:15 | 4,025.00 | 4,025.00 | 4,005.00 | 4,005.00 | 20.8K |
| 15:20 | 4,005.00 | 4,005.00 | 3,990.00 | 4,005.00 | 37.5K |
| 15:30 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 160.8K |