2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,655.00 | 4,765.00 | 4,650.00 | 4,705.00 | 142.7K |
| 09:05 | 4,700.00 | 4,705.00 | 4,685.00 | 4,690.00 | 30.1K |
| 09:10 | 4,695.00 | 4,695.00 | 4,660.00 | 4,660.00 | 11.2K |
| 09:15 | 4,665.00 | 4,670.00 | 4,605.00 | 4,620.00 | 41.4K |
| 09:20 | 4,620.00 | 4,630.00 | 4,610.00 | 4,610.00 | 22.6K |
| 09:25 | 4,610.00 | 4,640.00 | 4,610.00 | 4,635.00 | 14.1K |
| 09:30 | 4,635.00 | 4,640.00 | 4,610.00 | 4,610.00 | 13.9K |
| 09:35 | 4,605.00 | 4,615.00 | 4,600.00 | 4,610.00 | 13.1K |
| 09:40 | 4,610.00 | 4,615.00 | 4,610.00 | 4,615.00 | 6.9K |
| 09:45 | 4,620.00 | 4,650.00 | 4,620.00 | 4,645.00 | 44.3K |
| 09:50 | 4,645.00 | 4,660.00 | 4,640.00 | 4,640.00 | 12.1K |
| 09:55 | 4,645.00 | 4,650.00 | 4,645.00 | 4,645.00 | 0.7K |
| 10:00 | 4,645.00 | 4,650.00 | 4,630.00 | 4,635.00 | 11.9K |
| 10:05 | 4,630.00 | 4,630.00 | 4,615.00 | 4,620.00 | 13.7K |
| 10:10 | 4,620.00 | 4,625.00 | 4,615.00 | 4,615.00 | 4.3K |
| 10:15 | 4,625.00 | 4,625.00 | 4,605.00 | 4,615.00 | 21.4K |
| 10:20 | 4,615.00 | 4,625.00 | 4,615.00 | 4,625.00 | 5.5K |
| 10:25 | 4,625.00 | 4,645.00 | 4,625.00 | 4,625.00 | 10.2K |
| 10:30 | 4,630.00 | 4,635.00 | 4,625.00 | 4,625.00 | 8.0K |
| 10:35 | 4,630.00 | 4,630.00 | 4,615.00 | 4,625.00 | 5.8K |
| 10:40 | 4,620.00 | 4,620.00 | 4,610.00 | 4,615.00 | 3.6K |
| 10:45 | 4,615.00 | 4,615.00 | 4,535.00 | 4,535.00 | 59.6K |
| 10:50 | 4,540.00 | 4,565.00 | 4,520.00 | 4,520.00 | 45.9K |
| 10:55 | 4,520.00 | 4,525.00 | 4,475.00 | 4,480.00 | 65.4K |
| 11:00 | 4,480.00 | 4,495.00 | 4,475.00 | 4,485.00 | 23.6K |
| 11:05 | 4,490.00 | 4,495.00 | 4,470.00 | 4,470.00 | 26.0K |
| 11:10 | 4,475.00 | 4,485.00 | 4,470.00 | 4,480.00 | 21.3K |
| 11:15 | 4,485.00 | 4,490.00 | 4,475.00 | 4,485.00 | 20.7K |
| 11:20 | 4,485.00 | 4,545.00 | 4,480.00 | 4,545.00 | 45.3K |
| 11:25 | 4,535.00 | 4,560.00 | 4,525.00 | 4,545.00 | 67.3K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 3.5K |
| 12:30 | 4,530.00 | 4,550.00 | 4,475.00 | 4,480.00 | 75.8K |
| 12:35 | 4,480.00 | 4,485.00 | 4,475.00 | 4,480.00 | 29.2K |
| 12:40 | 4,470.00 | 4,480.00 | 4,460.00 | 4,465.00 | 26.1K |
| 12:45 | 4,460.00 | 4,485.00 | 4,450.00 | 4,485.00 | 31.3K |
| 12:50 | 4,485.00 | 4,490.00 | 4,450.00 | 4,450.00 | 31.2K |
| 12:55 | 4,450.00 | 4,465.00 | 4,450.00 | 4,450.00 | 21.9K |
| 13:00 | 4,450.00 | 4,465.00 | 4,450.00 | 4,460.00 | 24.8K |
| 13:05 | 4,445.00 | 4,450.00 | 4,425.00 | 4,425.00 | 33.3K |
| 13:10 | 4,425.00 | 4,425.00 | 4,415.00 | 4,420.00 | 25.1K |
| 13:15 | 4,420.00 | 4,440.00 | 4,420.00 | 4,430.00 | 14.7K |
| 13:20 | 4,425.00 | 4,430.00 | 4,420.00 | 4,430.00 | 18.4K |
| 13:25 | 4,430.00 | 4,435.00 | 4,415.00 | 4,430.00 | 111.6K |
| 13:30 | 4,430.00 | 4,510.00 | 4,430.00 | 4,510.00 | 62.6K |
| 13:35 | 4,505.00 | 4,505.00 | 4,485.00 | 4,485.00 | 20.5K |
| 13:40 | 4,485.00 | 4,510.00 | 4,480.00 | 4,505.00 | 14.5K |
| 13:45 | 4,500.00 | 4,500.00 | 4,480.00 | 4,495.00 | 21.7K |
| 13:50 | 4,495.00 | 4,495.00 | 4,485.00 | 4,490.00 | 6.5K |
| 13:55 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 9.4K |
| 14:00 | 4,490.00 | 4,500.00 | 4,490.00 | 4,490.00 | 24.8K |
| 14:05 | 4,490.00 | 4,495.00 | 4,485.00 | 4,485.00 | 9.9K |
| 14:10 | 4,485.00 | 4,515.00 | 4,485.00 | 4,515.00 | 22.9K |
| 14:15 | 4,515.00 | 4,515.00 | 4,505.00 | 4,505.00 | 4.1K |
| 14:20 | 4,495.00 | 4,520.00 | 4,495.00 | 4,510.00 | 23.3K |
| 14:25 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 6.0K |
| 14:30 | 4,500.00 | 4,500.00 | 4,470.00 | 4,475.00 | 29.3K |
| 14:35 | 4,470.00 | 4,485.00 | 4,460.00 | 4,485.00 | 27.4K |
| 14:40 | 4,485.00 | 4,490.00 | 4,480.00 | 4,485.00 | 9.8K |
| 14:45 | 4,480.00 | 4,485.00 | 4,480.00 | 4,480.00 | 11.2K |
| 14:50 | 4,480.00 | 4,490.00 | 4,475.00 | 4,475.00 | 18.5K |
| 14:55 | 4,475.00 | 4,485.00 | 4,475.00 | 4,480.00 | 6.3K |
| 15:00 | 4,480.00 | 4,480.00 | 4,455.00 | 4,480.00 | 28.9K |
| 15:05 | 4,475.00 | 4,480.00 | 4,475.00 | 4,475.00 | 14.7K |
| 15:10 | 4,475.00 | 4,480.00 | 4,470.00 | 4,480.00 | 11.8K |
| 15:15 | 4,480.00 | 4,480.00 | 4,475.00 | 4,480.00 | 11.6K |
| 15:20 | 4,480.00 | 4,490.00 | 4,455.00 | 4,465.00 | 33.3K |
| 15:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 145.1K |