2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,145.00 | 4,190.00 | 4,070.00 | 4,080.00 | 134.4K |
| 09:05 | 4,090.00 | 4,175.00 | 4,080.00 | 4,175.00 | 56.2K |
| 09:10 | 4,185.00 | 4,220.00 | 4,180.00 | 4,190.00 | 58.7K |
| 09:15 | 4,210.00 | 4,265.00 | 4,210.00 | 4,210.00 | 108.7K |
| 09:20 | 4,210.00 | 4,215.00 | 4,180.00 | 4,190.00 | 50.0K |
| 09:25 | 4,190.00 | 4,195.00 | 4,140.00 | 4,155.00 | 36.4K |
| 09:30 | 4,160.00 | 4,160.00 | 4,095.00 | 4,105.00 | 25.2K |
| 09:35 | 4,105.00 | 4,105.00 | 4,090.00 | 4,095.00 | 29.2K |
| 09:40 | 4,095.00 | 4,110.00 | 4,090.00 | 4,090.00 | 19.4K |
| 09:45 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 17.1K |
| 09:50 | 4,105.00 | 4,115.00 | 4,100.00 | 4,105.00 | 9.9K |
| 09:55 | 4,120.00 | 4,120.00 | 4,100.00 | 4,105.00 | 10.9K |
| 10:00 | 4,110.00 | 4,125.00 | 4,105.00 | 4,120.00 | 13.7K |
| 10:05 | 4,125.00 | 4,125.00 | 4,090.00 | 4,105.00 | 24.2K |
| 10:10 | 4,105.00 | 4,105.00 | 4,090.00 | 4,100.00 | 12.4K |
| 10:15 | 4,100.00 | 4,105.00 | 4,095.00 | 4,095.00 | 8.6K |
| 10:20 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 11.5K |
| 10:25 | 4,120.00 | 4,170.00 | 4,120.00 | 4,170.00 | 19.1K |
| 10:30 | 4,170.00 | 4,185.00 | 4,155.00 | 4,155.00 | 21.2K |
| 10:35 | 4,155.00 | 4,180.00 | 4,155.00 | 4,180.00 | 10.9K |
| 10:40 | 4,185.00 | 4,185.00 | 4,170.00 | 4,175.00 | 6.9K |
| 10:45 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 12.8K |
| 10:50 | 4,165.00 | 4,190.00 | 4,165.00 | 4,165.00 | 15.8K |
| 10:55 | 4,165.00 | 4,185.00 | 4,160.00 | 4,180.00 | 16.9K |
| 11:00 | 4,175.00 | 4,175.00 | 4,105.00 | 4,120.00 | 47.9K |
| 11:05 | 4,120.00 | 4,145.00 | 4,110.00 | 4,135.00 | 22.9K |
| 11:10 | 4,130.00 | 4,140.00 | 4,125.00 | 4,130.00 | 11.3K |
| 11:15 | 4,130.00 | 4,130.00 | 4,110.00 | 4,130.00 | 16.3K |
| 11:20 | 4,130.00 | 4,145.00 | 4,125.00 | 4,135.00 | 12.9K |
| 11:25 | 4,135.00 | 4,140.00 | 4,125.00 | 4,130.00 | 12.1K |
| 11:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.6K |
| 12:30 | 4,160.00 | 4,180.00 | 4,135.00 | 4,135.00 | 78.4K |
| 12:35 | 4,140.00 | 4,145.00 | 4,130.00 | 4,130.00 | 20.8K |
| 12:40 | 4,130.00 | 4,135.00 | 4,125.00 | 4,130.00 | 11.6K |
| 12:45 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 9.2K |
| 12:50 | 4,140.00 | 4,150.00 | 4,135.00 | 4,150.00 | 15.3K |
| 12:55 | 4,155.00 | 4,180.00 | 4,155.00 | 4,170.00 | 6.9K |
| 13:00 | 4,160.00 | 4,180.00 | 4,155.00 | 4,180.00 | 17.6K |
| 13:05 | 4,180.00 | 4,205.00 | 4,180.00 | 4,205.00 | 18.9K |
| 13:10 | 4,205.00 | 4,205.00 | 4,190.00 | 4,205.00 | 11.2K |
| 13:15 | 4,205.00 | 4,240.00 | 4,205.00 | 4,235.00 | 105.2K |
| 13:20 | 4,235.00 | 4,235.00 | 4,220.00 | 4,225.00 | 15.1K |
| 13:25 | 4,225.00 | 4,225.00 | 4,200.00 | 4,205.00 | 10.4K |
| 13:30 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 14.9K |
| 13:35 | 4,195.00 | 4,195.00 | 4,170.00 | 4,170.00 | 15.1K |
| 13:40 | 4,165.00 | 4,175.00 | 4,165.00 | 4,165.00 | 14.6K |
| 13:45 | 4,165.00 | 4,175.00 | 4,155.00 | 4,175.00 | 19.8K |
| 13:50 | 4,175.00 | 4,195.00 | 4,175.00 | 4,195.00 | 5.8K |
| 13:55 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 7.0K |
| 14:00 | 4,195.00 | 4,210.00 | 4,195.00 | 4,195.00 | 36.2K |
| 14:05 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 5.8K |
| 14:10 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 2.4K |
| 14:15 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 8.0K |
| 14:20 | 4,185.00 | 4,190.00 | 4,175.00 | 4,175.00 | 16.5K |
| 14:25 | 4,175.00 | 4,190.00 | 4,175.00 | 4,175.00 | 11.1K |
| 14:30 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 24.8K |
| 14:35 | 4,165.00 | 4,165.00 | 4,155.00 | 4,160.00 | 11.9K |
| 14:40 | 4,160.00 | 4,160.00 | 4,155.00 | 4,160.00 | 11.6K |
| 14:45 | 4,160.00 | 4,165.00 | 4,155.00 | 4,165.00 | 16.4K |
| 14:50 | 4,170.00 | 4,195.00 | 4,170.00 | 4,195.00 | 17.5K |
| 14:55 | 4,190.00 | 4,195.00 | 4,180.00 | 4,180.00 | 13.3K |
| 15:00 | 4,180.00 | 4,190.00 | 4,180.00 | 4,185.00 | 14.1K |
| 15:05 | 4,190.00 | 4,230.00 | 4,190.00 | 4,225.00 | 23.9K |
| 15:10 | 4,230.00 | 4,230.00 | 4,210.00 | 4,210.00 | 21.4K |
| 15:15 | 4,210.00 | 4,215.00 | 4,205.00 | 4,210.00 | 17.4K |
| 15:20 | 4,210.00 | 4,210.00 | 4,190.00 | 4,200.00 | 60.0K |
| 15:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 153.8K |