2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,335.00 | 4,235.00 | 4,235.00 | 57.1K |
| 09:05 | 4,240.00 | 4,275.00 | 4,220.00 | 4,275.00 | 26.4K |
| 09:10 | 4,275.00 | 4,330.00 | 4,270.00 | 4,320.00 | 32.5K |
| 09:15 | 4,320.00 | 4,320.00 | 4,280.00 | 4,280.00 | 23.5K |
| 09:20 | 4,280.00 | 4,285.00 | 4,225.00 | 4,225.00 | 22.6K |
| 09:25 | 4,230.00 | 4,230.00 | 4,175.00 | 4,175.00 | 34.9K |
| 09:30 | 4,175.00 | 4,190.00 | 4,120.00 | 4,140.00 | 196.9K |
| 09:35 | 4,140.00 | 4,190.00 | 4,130.00 | 4,185.00 | 43.4K |
| 09:40 | 4,185.00 | 4,230.00 | 4,180.00 | 4,230.00 | 19.5K |
| 09:45 | 4,230.00 | 4,240.00 | 4,215.00 | 4,235.00 | 39.7K |
| 09:50 | 4,230.00 | 4,230.00 | 4,200.00 | 4,225.00 | 18.1K |
| 09:55 | 4,225.00 | 4,275.00 | 4,225.00 | 4,260.00 | 23.9K |
| 10:00 | 4,260.00 | 4,260.00 | 4,245.00 | 4,250.00 | 12.5K |
| 10:05 | 4,250.00 | 4,275.00 | 4,250.00 | 4,275.00 | 13.8K |
| 10:10 | 4,270.00 | 4,270.00 | 4,210.00 | 4,210.00 | 41.8K |
| 10:15 | 4,205.00 | 4,205.00 | 4,165.00 | 4,185.00 | 23.9K |
| 10:20 | 4,190.00 | 4,205.00 | 4,185.00 | 4,190.00 | 7.8K |
| 10:25 | 4,205.00 | 4,215.00 | 4,190.00 | 4,205.00 | 14.4K |
| 10:30 | 4,210.00 | 4,225.00 | 4,205.00 | 4,215.00 | 10.8K |
| 10:35 | 4,215.00 | 4,215.00 | 4,200.00 | 4,210.00 | 8.2K |
| 10:40 | 4,220.00 | 4,220.00 | 4,200.00 | 4,210.00 | 15.9K |
| 10:45 | 4,215.00 | 4,220.00 | 4,210.00 | 4,220.00 | 7.2K |
| 10:50 | 4,220.00 | 4,270.00 | 4,210.00 | 4,270.00 | 28.5K |
| 10:55 | 4,270.00 | 4,280.00 | 4,260.00 | 4,265.00 | 12.6K |
| 11:00 | 4,260.00 | 4,270.00 | 4,260.00 | 4,265.00 | 5.4K |
| 11:05 | 4,265.00 | 4,270.00 | 4,265.00 | 4,265.00 | 5.6K |
| 11:10 | 4,260.00 | 4,260.00 | 4,250.00 | 4,255.00 | 11.0K |
| 11:15 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 3.0K |
| 11:20 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 8.0K |
| 11:25 | 4,265.00 | 4,280.00 | 4,260.00 | 4,265.00 | 13.3K |
| 11:30 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 1.8K |
| 12:30 | 4,265.00 | 4,265.00 | 4,235.00 | 4,245.00 | 49.2K |
| 12:35 | 4,235.00 | 4,235.00 | 4,200.00 | 4,210.00 | 38.7K |
| 12:40 | 4,200.00 | 4,205.00 | 4,165.00 | 4,165.00 | 78.0K |
| 12:45 | 4,165.00 | 4,185.00 | 4,155.00 | 4,185.00 | 20.5K |
| 12:50 | 4,185.00 | 4,195.00 | 4,160.00 | 4,165.00 | 13.6K |
| 12:55 | 4,155.00 | 4,165.00 | 4,145.00 | 4,165.00 | 12.4K |
| 13:00 | 4,165.00 | 4,165.00 | 4,140.00 | 4,145.00 | 10.1K |
| 13:05 | 4,140.00 | 4,155.00 | 4,140.00 | 4,150.00 | 8.4K |
| 13:10 | 4,140.00 | 4,145.00 | 4,140.00 | 4,140.00 | 10.0K |
| 13:15 | 4,140.00 | 4,195.00 | 4,140.00 | 4,190.00 | 39.0K |
| 13:20 | 4,185.00 | 4,195.00 | 4,170.00 | 4,170.00 | 16.3K |
| 13:25 | 4,165.00 | 4,165.00 | 4,145.00 | 4,150.00 | 15.3K |
| 13:30 | 4,150.00 | 4,165.00 | 4,150.00 | 4,165.00 | 6.5K |
| 13:35 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 6.8K |
| 13:40 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 6.4K |
| 13:45 | 4,155.00 | 4,155.00 | 4,140.00 | 4,150.00 | 12.4K |
| 13:50 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 6.1K |
| 13:55 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 7.4K |
| 14:00 | 4,140.00 | 4,170.00 | 4,140.00 | 4,165.00 | 9.8K |
| 14:05 | 4,160.00 | 4,170.00 | 4,160.00 | 4,165.00 | 3.2K |
| 14:10 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 5.4K |
| 14:15 | 4,170.00 | 4,180.00 | 4,160.00 | 4,160.00 | 21.7K |
| 14:20 | 4,150.00 | 4,155.00 | 4,145.00 | 4,155.00 | 11.1K |
| 14:25 | 4,160.00 | 4,165.00 | 4,155.00 | 4,155.00 | 5.8K |
| 14:30 | 4,160.00 | 4,160.00 | 4,150.00 | 4,160.00 | 16.3K |
| 14:35 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 8.9K |
| 14:40 | 4,170.00 | 4,175.00 | 4,160.00 | 4,170.00 | 12.6K |
| 14:45 | 4,165.00 | 4,170.00 | 4,160.00 | 4,160.00 | 10.4K |
| 14:50 | 4,160.00 | 4,190.00 | 4,160.00 | 4,190.00 | 26.1K |
| 14:55 | 4,195.00 | 4,205.00 | 4,195.00 | 4,200.00 | 9.3K |
| 15:00 | 4,200.00 | 4,220.00 | 4,185.00 | 4,215.00 | 28.7K |
| 15:05 | 4,210.00 | 4,220.00 | 4,205.00 | 4,205.00 | 16.1K |
| 15:10 | 4,200.00 | 4,215.00 | 4,195.00 | 4,215.00 | 18.5K |
| 15:15 | 4,220.00 | 4,235.00 | 4,215.00 | 4,230.00 | 13.4K |
| 15:20 | 4,220.00 | 4,270.00 | 4,220.00 | 4,250.00 | 52.7K |
| 15:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 104.7K |