2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,105.00 | 4,140.00 | 4,100.00 | 4,120.00 | 73.6K |
| 09:05 | 4,130.00 | 4,130.00 | 4,060.00 | 4,070.00 | 50.1K |
| 09:10 | 4,065.00 | 4,070.00 | 4,050.00 | 4,055.00 | 30.5K |
| 09:15 | 4,055.00 | 4,090.00 | 4,045.00 | 4,050.00 | 62.7K |
| 09:20 | 4,045.00 | 4,060.00 | 4,030.00 | 4,055.00 | 40.9K |
| 09:25 | 4,055.00 | 4,070.00 | 4,010.00 | 4,015.00 | 79.4K |
| 09:30 | 4,015.00 | 4,030.00 | 3,950.00 | 3,960.00 | 132.8K |
| 09:35 | 3,965.00 | 3,970.00 | 3,935.00 | 3,935.00 | 97.1K |
| 09:40 | 3,935.00 | 3,975.00 | 3,935.00 | 3,940.00 | 57.0K |
| 09:45 | 3,940.00 | 4,040.00 | 3,940.00 | 4,020.00 | 81.7K |
| 09:50 | 4,015.00 | 4,030.00 | 3,990.00 | 4,005.00 | 77.8K |
| 09:55 | 3,995.00 | 4,000.00 | 3,980.00 | 3,980.00 | 33.6K |
| 10:00 | 3,980.00 | 3,980.00 | 3,945.00 | 3,950.00 | 24.1K |
| 10:05 | 3,950.00 | 3,955.00 | 3,945.00 | 3,955.00 | 12.9K |
| 10:10 | 3,955.00 | 3,955.00 | 3,930.00 | 3,945.00 | 28.4K |
| 10:15 | 3,945.00 | 3,965.00 | 3,930.00 | 3,965.00 | 29.8K |
| 10:20 | 3,960.00 | 3,970.00 | 3,910.00 | 3,915.00 | 41.1K |
| 10:25 | 3,915.00 | 3,915.00 | 3,895.00 | 3,905.00 | 97.0K |
| 10:30 | 3,915.00 | 3,935.00 | 3,910.00 | 3,925.00 | 63.4K |
| 10:35 | 3,925.00 | 3,960.00 | 3,920.00 | 3,945.00 | 108.1K |
| 10:40 | 3,945.00 | 3,960.00 | 3,940.00 | 3,955.00 | 24.3K |
| 10:45 | 3,955.00 | 3,980.00 | 3,950.00 | 3,980.00 | 33.0K |
| 10:50 | 3,980.00 | 4,025.00 | 3,970.00 | 4,005.00 | 45.9K |
| 10:55 | 4,000.00 | 4,030.00 | 3,990.00 | 4,030.00 | 24.0K |
| 11:00 | 4,035.00 | 4,040.00 | 3,980.00 | 3,985.00 | 34.9K |
| 11:05 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 18.2K |
| 11:10 | 3,985.00 | 4,035.00 | 3,980.00 | 4,035.00 | 50.3K |
| 11:15 | 4,040.00 | 4,070.00 | 4,040.00 | 4,060.00 | 24.3K |
| 11:20 | 4,065.00 | 4,070.00 | 4,025.00 | 4,035.00 | 25.3K |
| 11:25 | 4,040.00 | 4,080.00 | 4,040.00 | 4,065.00 | 25.9K |
| 11:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.0K |
| 12:30 | 3,980.00 | 4,045.00 | 3,980.00 | 4,035.00 | 50.0K |
| 12:35 | 4,030.00 | 4,080.00 | 4,025.00 | 4,025.00 | 42.8K |
| 12:40 | 4,025.00 | 4,035.00 | 4,010.00 | 4,035.00 | 28.2K |
| 12:45 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 18.4K |
| 12:50 | 4,035.00 | 4,035.00 | 4,015.00 | 4,020.00 | 20.6K |
| 12:55 | 4,020.00 | 4,035.00 | 4,020.00 | 4,020.00 | 23.7K |
| 13:00 | 4,015.00 | 4,020.00 | 3,990.00 | 4,000.00 | 25.9K |
| 13:05 | 3,990.00 | 4,000.00 | 3,985.00 | 3,985.00 | 19.1K |
| 13:10 | 3,990.00 | 4,015.00 | 3,990.00 | 4,015.00 | 10.3K |
| 13:15 | 4,015.00 | 4,030.00 | 4,015.00 | 4,025.00 | 18.3K |
| 13:20 | 4,020.00 | 4,040.00 | 4,020.00 | 4,035.00 | 16.9K |
| 13:25 | 4,030.00 | 4,030.00 | 4,015.00 | 4,015.00 | 18.8K |
| 13:30 | 4,020.00 | 4,035.00 | 4,020.00 | 4,030.00 | 9.5K |
| 13:35 | 4,025.00 | 4,035.00 | 4,015.00 | 4,015.00 | 20.4K |
| 13:40 | 4,010.00 | 4,020.00 | 4,005.00 | 4,015.00 | 14.6K |
| 13:45 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 1.7K |
| 13:50 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 6.8K |
| 13:55 | 4,000.00 | 4,025.00 | 4,000.00 | 4,025.00 | 30.1K |
| 14:00 | 4,025.00 | 4,025.00 | 4,005.00 | 4,005.00 | 8.6K |
| 14:05 | 4,005.00 | 4,010.00 | 4,000.00 | 4,010.00 | 4.2K |
| 14:10 | 4,015.00 | 4,020.00 | 4,005.00 | 4,005.00 | 9.6K |
| 14:15 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 6.1K |
| 14:20 | 4,020.00 | 4,025.00 | 4,015.00 | 4,020.00 | 5.8K |
| 14:25 | 4,020.00 | 4,080.00 | 4,020.00 | 4,060.00 | 40.6K |
| 14:30 | 4,055.00 | 4,060.00 | 4,045.00 | 4,050.00 | 14.5K |
| 14:35 | 4,055.00 | 4,060.00 | 4,045.00 | 4,060.00 | 11.4K |
| 14:40 | 4,060.00 | 4,060.00 | 4,035.00 | 4,035.00 | 18.3K |
| 14:45 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 7.2K |
| 14:50 | 4,045.00 | 4,060.00 | 4,040.00 | 4,060.00 | 17.0K |
| 14:55 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 6.9K |
| 15:00 | 4,065.00 | 4,085.00 | 4,065.00 | 4,075.00 | 36.7K |
| 15:05 | 4,075.00 | 4,090.00 | 4,075.00 | 4,080.00 | 25.5K |
| 15:10 | 4,085.00 | 4,085.00 | 4,065.00 | 4,080.00 | 14.5K |
| 15:15 | 4,075.00 | 4,080.00 | 4,065.00 | 4,075.00 | 20.1K |
| 15:20 | 4,075.00 | 4,090.00 | 4,065.00 | 4,070.00 | 30.4K |
| 15:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 114.9K |