2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,825.00 | 3,865.00 | 3,785.00 | 3,810.00 | 78.6K |
| 09:05 | 3,820.00 | 3,845.00 | 3,815.00 | 3,845.00 | 13.5K |
| 09:10 | 3,845.00 | 3,870.00 | 3,820.00 | 3,830.00 | 43.3K |
| 09:15 | 3,835.00 | 3,850.00 | 3,825.00 | 3,825.00 | 19.4K |
| 09:20 | 3,825.00 | 3,825.00 | 3,800.00 | 3,810.00 | 13.9K |
| 09:25 | 3,805.00 | 3,815.00 | 3,795.00 | 3,805.00 | 13.6K |
| 09:30 | 3,805.00 | 3,825.00 | 3,800.00 | 3,820.00 | 11.0K |
| 09:35 | 3,820.00 | 3,845.00 | 3,805.00 | 3,805.00 | 15.9K |
| 09:40 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 6.1K |
| 09:45 | 3,795.00 | 3,805.00 | 3,780.00 | 3,805.00 | 23.7K |
| 09:50 | 3,805.00 | 3,810.00 | 3,800.00 | 3,800.00 | 2.9K |
| 09:55 | 3,800.00 | 3,815.00 | 3,800.00 | 3,805.00 | 21.4K |
| 10:00 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 3.2K |
| 10:05 | 3,810.00 | 3,825.00 | 3,800.00 | 3,820.00 | 17.3K |
| 10:10 | 3,820.00 | 3,835.00 | 3,820.00 | 3,820.00 | 8.5K |
| 10:15 | 3,825.00 | 3,855.00 | 3,825.00 | 3,835.00 | 26.2K |
| 10:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 4.7K |
| 10:25 | 3,825.00 | 3,825.00 | 3,790.00 | 3,795.00 | 12.9K |
| 10:30 | 3,795.00 | 3,795.00 | 3,775.00 | 3,775.00 | 7.3K |
| 10:35 | 3,765.00 | 3,785.00 | 3,755.00 | 3,775.00 | 30.0K |
| 10:40 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 7.9K |
| 10:45 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 9.1K |
| 10:50 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 9.8K |
| 10:55 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 2.9K |
| 11:00 | 3,760.00 | 3,765.00 | 3,740.00 | 3,760.00 | 36.1K |
| 11:05 | 3,755.00 | 3,755.00 | 3,745.00 | 3,750.00 | 26.8K |
| 11:10 | 3,745.00 | 3,750.00 | 3,725.00 | 3,730.00 | 58.1K |
| 11:15 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 6.3K |
| 11:20 | 3,720.00 | 3,720.00 | 3,680.00 | 3,690.00 | 44.0K |
| 11:25 | 3,695.00 | 3,700.00 | 3,685.00 | 3,685.00 | 14.2K |
| 11:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 12:30 | 3,685.00 | 3,685.00 | 3,640.00 | 3,650.00 | 101.4K |
| 12:35 | 3,650.00 | 3,655.00 | 3,640.00 | 3,645.00 | 25.6K |
| 12:40 | 3,650.00 | 3,655.00 | 3,635.00 | 3,645.00 | 24.7K |
| 12:45 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 4.1K |
| 12:50 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 19.9K |
| 12:55 | 3,630.00 | 3,645.00 | 3,620.00 | 3,645.00 | 98.6K |
| 13:00 | 3,645.00 | 3,650.00 | 3,630.00 | 3,645.00 | 20.0K |
| 13:05 | 3,645.00 | 3,715.00 | 3,645.00 | 3,705.00 | 41.4K |
| 13:10 | 3,710.00 | 3,740.00 | 3,710.00 | 3,715.00 | 64.6K |
| 13:15 | 3,715.00 | 3,720.00 | 3,700.00 | 3,705.00 | 11.3K |
| 13:20 | 3,710.00 | 3,710.00 | 3,695.00 | 3,705.00 | 4.8K |
| 13:25 | 3,705.00 | 3,705.00 | 3,685.00 | 3,690.00 | 12.6K |
| 13:30 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 6.8K |
| 13:35 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 2.4K |
| 13:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.8K |
| 13:45 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 8.2K |
| 13:50 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 4.3K |
| 13:55 | 3,685.00 | 3,705.00 | 3,685.00 | 3,695.00 | 9.4K |
| 14:00 | 3,695.00 | 3,705.00 | 3,695.00 | 3,700.00 | 14.2K |
| 14:05 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 12.5K |
| 14:10 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 3.8K |
| 14:15 | 3,680.00 | 3,685.00 | 3,665.00 | 3,665.00 | 13.7K |
| 14:20 | 3,665.00 | 3,670.00 | 3,655.00 | 3,665.00 | 10.7K |
| 14:25 | 3,670.00 | 3,685.00 | 3,665.00 | 3,665.00 | 14.4K |
| 14:30 | 3,665.00 | 3,665.00 | 3,635.00 | 3,635.00 | 17.8K |
| 14:35 | 3,640.00 | 3,645.00 | 3,580.00 | 3,595.00 | 120.3K |
| 14:40 | 3,600.00 | 3,625.00 | 3,595.00 | 3,625.00 | 40.7K |
| 14:45 | 3,625.00 | 3,625.00 | 3,590.00 | 3,590.00 | 18.3K |
| 14:50 | 3,595.00 | 3,610.00 | 3,595.00 | 3,605.00 | 23.1K |
| 14:55 | 3,610.00 | 3,620.00 | 3,610.00 | 3,615.00 | 16.4K |
| 15:00 | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 20.4K |
| 15:05 | 3,595.00 | 3,595.00 | 3,580.00 | 3,585.00 | 31.6K |
| 15:10 | 3,570.00 | 3,595.00 | 3,560.00 | 3,595.00 | 62.1K |
| 15:15 | 3,590.00 | 3,590.00 | 3,580.00 | 3,585.00 | 27.3K |
| 15:20 | 3,590.00 | 3,595.00 | 3,575.00 | 3,590.00 | 78.7K |
| 15:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 166.5K |