2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,635.00 | 3,675.00 | 3,620.00 | 3,650.00 | 94.8K |
| 09:05 | 3,645.00 | 3,660.00 | 3,635.00 | 3,655.00 | 22.3K |
| 09:10 | 3,655.00 | 3,715.00 | 3,635.00 | 3,705.00 | 51.4K |
| 09:15 | 3,705.00 | 3,740.00 | 3,680.00 | 3,680.00 | 68.5K |
| 09:20 | 3,680.00 | 3,715.00 | 3,675.00 | 3,690.00 | 30.6K |
| 09:25 | 3,695.00 | 3,700.00 | 3,675.00 | 3,680.00 | 24.6K |
| 09:30 | 3,680.00 | 3,725.00 | 3,675.00 | 3,715.00 | 35.8K |
| 09:35 | 3,715.00 | 3,730.00 | 3,695.00 | 3,720.00 | 28.4K |
| 09:40 | 3,725.00 | 3,740.00 | 3,720.00 | 3,740.00 | 19.4K |
| 09:45 | 3,740.00 | 3,745.00 | 3,695.00 | 3,710.00 | 57.6K |
| 09:50 | 3,705.00 | 3,720.00 | 3,695.00 | 3,710.00 | 31.7K |
| 09:55 | 3,710.00 | 3,720.00 | 3,695.00 | 3,710.00 | 17.3K |
| 10:00 | 3,715.00 | 3,715.00 | 3,700.00 | 3,710.00 | 11.2K |
| 10:05 | 3,715.00 | 3,725.00 | 3,710.00 | 3,720.00 | 15.7K |
| 10:10 | 3,720.00 | 3,735.00 | 3,705.00 | 3,715.00 | 22.7K |
| 10:15 | 3,715.00 | 3,725.00 | 3,715.00 | 3,720.00 | 8.5K |
| 10:20 | 3,715.00 | 3,715.00 | 3,705.00 | 3,710.00 | 17.2K |
| 10:25 | 3,710.00 | 3,740.00 | 3,710.00 | 3,730.00 | 28.7K |
| 10:30 | 3,730.00 | 3,765.00 | 3,720.00 | 3,765.00 | 44.4K |
| 10:35 | 3,765.00 | 3,775.00 | 3,755.00 | 3,770.00 | 31.1K |
| 10:40 | 3,760.00 | 3,780.00 | 3,755.00 | 3,775.00 | 29.2K |
| 10:45 | 3,770.00 | 3,780.00 | 3,765.00 | 3,775.00 | 23.0K |
| 10:50 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 58.3K |
| 10:55 | 3,740.00 | 3,745.00 | 3,725.00 | 3,730.00 | 22.9K |
| 11:00 | 3,730.00 | 3,740.00 | 3,725.00 | 3,740.00 | 11.0K |
| 11:05 | 3,735.00 | 3,755.00 | 3,730.00 | 3,755.00 | 15.4K |
| 11:10 | 3,755.00 | 3,765.00 | 3,750.00 | 3,755.00 | 11.9K |
| 11:15 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 8.7K |
| 11:20 | 3,760.00 | 3,775.00 | 3,760.00 | 3,775.00 | 14.6K |
| 11:25 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 11.6K |
| 11:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.8K |
| 12:30 | 3,790.00 | 3,820.00 | 3,785.00 | 3,820.00 | 69.0K |
| 12:35 | 3,825.00 | 3,895.00 | 3,825.00 | 3,895.00 | 113.7K |
| 12:40 | 3,885.00 | 3,900.00 | 3,870.00 | 3,880.00 | 57.5K |
| 12:45 | 3,880.00 | 3,885.00 | 3,860.00 | 3,875.00 | 27.4K |
| 12:50 | 3,875.00 | 3,895.00 | 3,865.00 | 3,885.00 | 38.0K |
| 12:55 | 3,885.00 | 3,890.00 | 3,875.00 | 3,880.00 | 19.1K |
| 13:00 | 3,880.00 | 3,895.00 | 3,880.00 | 3,895.00 | 17.1K |
| 13:05 | 3,895.00 | 3,910.00 | 3,890.00 | 3,900.00 | 24.3K |
| 13:10 | 3,905.00 | 3,905.00 | 3,890.00 | 3,900.00 | 10.6K |
| 13:15 | 3,900.00 | 3,910.00 | 3,890.00 | 3,910.00 | 19.1K |
| 13:20 | 3,900.00 | 3,920.00 | 3,890.00 | 3,920.00 | 34.8K |
| 13:25 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 8.0K |
| 13:30 | 3,915.00 | 3,915.00 | 3,895.00 | 3,910.00 | 19.2K |
| 13:35 | 3,910.00 | 3,910.00 | 3,900.00 | 3,905.00 | 5.4K |
| 13:40 | 3,905.00 | 3,925.00 | 3,905.00 | 3,915.00 | 34.8K |
| 13:45 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 18.8K |
| 13:50 | 3,920.00 | 3,925.00 | 3,905.00 | 3,910.00 | 22.0K |
| 13:55 | 3,910.00 | 3,910.00 | 3,890.00 | 3,890.00 | 34.9K |
| 14:00 | 3,900.00 | 3,910.00 | 3,860.00 | 3,880.00 | 53.6K |
| 14:05 | 3,890.00 | 3,905.00 | 3,880.00 | 3,885.00 | 21.8K |
| 14:10 | 3,890.00 | 3,895.00 | 3,885.00 | 3,895.00 | 13.7K |
| 14:15 | 3,890.00 | 3,910.00 | 3,890.00 | 3,900.00 | 19.3K |
| 14:20 | 3,905.00 | 3,930.00 | 3,890.00 | 3,930.00 | 46.3K |
| 14:25 | 3,930.00 | 3,945.00 | 3,930.00 | 3,930.00 | 30.2K |
| 14:30 | 3,930.00 | 3,950.00 | 3,930.00 | 3,940.00 | 29.6K |
| 14:35 | 3,940.00 | 4,005.00 | 3,940.00 | 3,985.00 | 304.9K |
| 14:40 | 3,985.00 | 3,995.00 | 3,965.00 | 3,985.00 | 36.6K |
| 14:45 | 3,975.00 | 3,975.00 | 3,965.00 | 3,975.00 | 18.7K |
| 14:50 | 3,970.00 | 3,970.00 | 3,955.00 | 3,955.00 | 17.8K |
| 14:55 | 3,955.00 | 3,980.00 | 3,955.00 | 3,980.00 | 29.2K |
| 15:00 | 3,975.00 | 3,995.00 | 3,975.00 | 3,980.00 | 46.8K |
| 15:05 | 3,980.00 | 3,990.00 | 3,970.00 | 3,970.00 | 31.2K |
| 15:10 | 3,965.00 | 3,975.00 | 3,960.00 | 3,965.00 | 29.3K |
| 15:15 | 3,965.00 | 3,965.00 | 3,950.00 | 3,960.00 | 37.6K |
| 15:20 | 3,965.00 | 3,980.00 | 3,955.00 | 3,975.00 | 52.3K |
| 15:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 198.6K |