2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,225.00 | 3,185.00 | 3,190.00 | 33.7K |
| 09:05 | 3,185.00 | 3,210.00 | 3,180.00 | 3,205.00 | 12.0K |
| 09:10 | 3,200.00 | 3,200.00 | 3,165.00 | 3,165.00 | 14.1K |
| 09:15 | 3,165.00 | 3,190.00 | 3,165.00 | 3,170.00 | 21.3K |
| 09:20 | 3,165.00 | 3,170.00 | 3,160.00 | 3,160.00 | 7.3K |
| 09:25 | 3,160.00 | 3,165.00 | 3,150.00 | 3,155.00 | 10.4K |
| 09:30 | 3,160.00 | 3,165.00 | 3,150.00 | 3,165.00 | 9.0K |
| 09:35 | 3,165.00 | 3,185.00 | 3,165.00 | 3,180.00 | 6.2K |
| 09:40 | 3,180.00 | 3,200.00 | 3,180.00 | 3,185.00 | 6.9K |
| 09:45 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.9K |
| 09:50 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 5.8K |
| 09:55 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 2.5K |
| 10:00 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 5.2K |
| 10:05 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 4.5K |
| 10:10 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 6.8K |
| 10:15 | 3,185.00 | 3,215.00 | 3,185.00 | 3,210.00 | 17.1K |
| 10:20 | 3,205.00 | 3,215.00 | 3,205.00 | 3,210.00 | 4.6K |
| 10:25 | 3,210.00 | 3,235.00 | 3,210.00 | 3,230.00 | 11.1K |
| 10:30 | 3,225.00 | 3,315.00 | 3,225.00 | 3,300.00 | 110.2K |
| 10:35 | 3,295.00 | 3,325.00 | 3,280.00 | 3,325.00 | 57.0K |
| 10:40 | 3,320.00 | 3,340.00 | 3,315.00 | 3,325.00 | 26.3K |
| 10:45 | 3,325.00 | 3,325.00 | 3,305.00 | 3,310.00 | 36.3K |
| 10:50 | 3,310.00 | 3,310.00 | 3,245.00 | 3,265.00 | 41.0K |
| 10:55 | 3,280.00 | 3,295.00 | 3,250.00 | 3,250.00 | 27.8K |
| 11:00 | 3,250.00 | 3,270.00 | 3,245.00 | 3,250.00 | 14.7K |
| 11:05 | 3,250.00 | 3,250.00 | 3,225.00 | 3,225.00 | 18.6K |
| 11:10 | 3,225.00 | 3,240.00 | 3,220.00 | 3,240.00 | 13.8K |
| 11:15 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 11.1K |
| 11:20 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 17.1K |
| 11:25 | 3,230.00 | 3,230.00 | 3,210.00 | 3,215.00 | 16.2K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.3K |
| 12:30 | 3,200.00 | 3,240.00 | 3,200.00 | 3,215.00 | 31.5K |
| 12:35 | 3,220.00 | 3,225.00 | 3,210.00 | 3,225.00 | 12.0K |
| 12:40 | 3,220.00 | 3,255.00 | 3,220.00 | 3,245.00 | 23.3K |
| 12:45 | 3,240.00 | 3,240.00 | 3,215.00 | 3,215.00 | 8.7K |
| 12:50 | 3,215.00 | 3,235.00 | 3,215.00 | 3,235.00 | 8.2K |
| 12:55 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 5.1K |
| 13:00 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 7.6K |
| 13:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.8K |
| 13:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 11.2K |
| 13:15 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 1.8K |
| 13:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 7.1K |
| 13:25 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 8.7K |
| 13:30 | 3,250.00 | 3,250.00 | 3,245.00 | 3,250.00 | 5.3K |
| 13:35 | 3,245.00 | 3,245.00 | 3,230.00 | 3,235.00 | 6.7K |
| 13:40 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 12.0K |
| 13:45 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 8.3K |
| 13:50 | 3,230.00 | 3,245.00 | 3,230.00 | 3,245.00 | 6.7K |
| 13:55 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 6.1K |
| 14:00 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 5.0K |
| 14:05 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 5.6K |
| 14:10 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 7.6K |
| 14:15 | 3,245.00 | 3,250.00 | 3,235.00 | 3,235.00 | 14.3K |
| 14:20 | 3,235.00 | 3,235.00 | 3,215.00 | 3,215.00 | 11.7K |
| 14:25 | 3,215.00 | 3,215.00 | 3,200.00 | 3,205.00 | 18.5K |
| 14:30 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 13.3K |
| 14:35 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 6.9K |
| 14:40 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 16.7K |
| 14:45 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 6.2K |
| 14:50 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 6.7K |
| 14:55 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 8.5K |
| 15:00 | 3,195.00 | 3,205.00 | 3,195.00 | 3,200.00 | 6.2K |
| 15:05 | 3,200.00 | 3,215.00 | 3,200.00 | 3,205.00 | 8.2K |
| 15:10 | 3,205.00 | 3,210.00 | 3,195.00 | 3,195.00 | 15.1K |
| 15:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 11.8K |
| 15:20 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 13.4K |
| 15:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 99.4K |