Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,572.00 2,572.00 2,487.00 2,487.00 89.9K
09:05 2,492.00 2,527.00 2,490.00 2,490.00 40.6K
09:10 2,494.00 2,523.00 2,494.00 2,511.00 24.3K
09:15 2,511.00 2,521.00 2,484.00 2,504.00 39.6K
09:20 2,504.00 2,512.00 2,500.00 2,503.00 16.4K
09:25 2,502.00 2,502.00 2,487.00 2,492.00 23.0K
09:30 2,495.00 2,504.00 2,477.00 2,479.00 23.0K
09:35 2,473.00 2,477.00 2,463.00 2,467.00 36.2K
09:40 2,465.00 2,476.00 2,457.00 2,470.00 28.1K
09:45 2,478.00 2,484.00 2,469.00 2,479.00 16.5K
09:50 2,478.00 2,492.00 2,452.00 2,466.00 179.1K
09:55 2,465.00 2,480.00 2,463.00 2,473.00 23.1K
10:00 2,476.00 2,495.00 2,468.00 2,495.00 13.7K
10:05 2,493.00 2,495.00 2,484.00 2,489.00 12.1K
10:10 2,486.00 2,486.00 2,476.00 2,484.00 10.8K
10:15 2,482.00 2,507.00 2,481.00 2,493.00 16.9K
10:20 2,492.00 2,504.00 2,492.00 2,494.00 15.0K
10:25 2,493.00 2,493.00 2,478.00 2,478.00 170.9K
10:30 2,480.00 2,492.00 2,480.00 2,489.00 11.8K
10:35 2,492.00 2,496.00 2,484.00 2,493.00 10.5K
10:40 2,491.00 2,500.00 2,485.00 2,485.00 8.2K
10:45 2,484.00 2,503.00 2,483.00 2,503.00 14.3K
10:50 2,503.00 2,507.00 2,482.00 2,482.00 10.6K
10:55 2,482.00 2,494.00 2,476.00 2,494.00 10.7K
11:00 2,495.00 2,501.00 2,481.00 2,482.00 12.1K
11:05 2,482.00 2,484.00 2,476.00 2,481.00 13.6K
11:10 2,480.00 2,491.00 2,477.00 2,484.00 9.4K
11:15 2,483.00 2,529.00 2,483.00 2,504.00 133.9K
11:20 2,503.00 2,509.00 2,498.00 2,509.00 9.3K
11:25 2,510.00 2,523.00 2,510.00 2,522.00 10.0K
11:30 2,522.00 2,522.00 2,522.00 2,522.00 1.5K
12:30 2,502.00 2,507.00 2,487.00 2,494.00 37.1K
12:35 2,493.00 2,504.00 2,487.00 2,492.00 13.3K
12:40 2,492.00 2,492.00 2,474.00 2,477.00 20.3K
12:45 2,476.00 2,481.00 2,472.00 2,472.00 10.6K
12:50 2,475.00 2,475.00 2,470.00 2,471.00 9.3K
12:55 2,472.00 2,474.00 2,466.00 2,474.00 11.0K
13:00 2,473.00 2,494.00 2,468.00 2,481.00 17.7K
13:05 2,478.00 2,480.00 2,469.00 2,472.00 12.9K
13:10 2,468.00 2,488.00 2,468.00 2,483.00 13.2K
13:15 2,484.00 2,492.00 2,467.00 2,467.00 11.6K
13:20 2,468.00 2,468.00 2,439.00 2,439.00 21.6K
13:25 2,442.00 2,442.00 2,427.00 2,427.00 24.9K
13:30 2,429.00 2,458.00 2,427.00 2,458.00 26.1K
13:35 2,460.00 2,464.00 2,434.00 2,434.00 25.5K
13:40 2,433.00 2,437.00 2,420.00 2,430.00 22.6K
13:45 2,432.00 2,457.00 2,432.00 2,448.00 18.8K
13:50 2,444.00 2,449.00 2,429.00 2,429.00 20.1K
13:55 2,430.00 2,430.00 2,410.00 2,411.00 11.9K
14:00 2,415.00 2,428.00 2,406.00 2,424.00 24.0K
14:05 2,425.00 2,426.00 2,408.00 2,416.00 123.2K
14:10 2,412.00 2,432.00 2,411.00 2,422.00 18.6K
14:15 2,422.00 2,443.00 2,422.00 2,433.00 12.3K
14:20 2,433.00 2,438.00 2,426.00 2,427.00 29.1K
14:25 2,429.00 2,439.00 2,427.00 2,429.00 14.1K
14:30 2,428.00 2,428.00 2,415.00 2,421.00 25.2K
14:35 2,420.00 2,431.00 2,415.00 2,422.00 21.8K
14:40 2,425.00 2,439.00 2,425.00 2,439.00 34.1K
14:45 2,440.00 2,460.00 2,438.00 2,460.00 27.2K
14:50 2,461.00 2,467.00 2,458.00 2,460.00 19.9K
14:55 2,461.00 2,476.00 2,458.00 2,475.00 18.9K
15:00 2,475.00 2,480.00 2,468.00 2,469.00 28.4K
15:05 2,470.00 2,485.00 2,468.00 2,476.00 23.8K
15:10 2,472.00 2,486.00 2,470.00 2,481.00 36.8K
15:15 2,481.00 2,481.00 2,471.00 2,471.00 23.7K
15:20 2,470.00 2,475.00 2,469.00 2,473.00 29.5K
15:30 2,463.00 2,463.00 2,463.00 2,463.00 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available