Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,617.00 2,636.00 2,604.00 2,623.00 117.5K
09:10 2,622.00 2,642.00 2,622.00 2,638.00 37.9K
09:15 2,637.00 2,646.00 2,630.00 2,642.00 39.2K
09:20 2,640.00 2,653.00 2,640.00 2,648.00 21.5K
09:25 2,642.00 2,670.00 2,642.00 2,655.00 46.4K
09:30 2,654.00 2,660.00 2,649.00 2,650.00 29.8K
09:35 2,651.00 2,655.00 2,638.00 2,646.00 25.1K
09:40 2,648.00 2,665.00 2,641.00 2,641.00 20.8K
09:45 2,640.00 2,650.00 2,639.00 2,648.00 15.2K
09:50 2,647.00 2,654.00 2,636.00 2,654.00 18.0K
09:55 2,652.00 2,655.00 2,644.00 2,646.00 16.9K
10:00 2,645.00 2,652.00 2,640.00 2,650.00 13.3K
10:05 2,647.00 2,656.00 2,642.00 2,654.00 16.5K
10:10 2,652.00 2,685.00 2,651.00 2,685.00 37.9K
10:15 2,684.00 2,691.00 2,680.00 2,689.00 14.0K
10:20 2,690.00 2,690.00 2,679.00 2,682.00 5.8K
10:25 2,679.00 2,682.00 2,676.00 2,679.00 11.3K
10:30 2,678.00 2,691.00 2,678.00 2,688.00 8.7K
10:35 2,687.00 2,706.00 2,683.00 2,702.00 31.5K
10:40 2,695.00 2,707.00 2,690.00 2,703.00 145.9K
10:45 2,701.00 2,701.00 2,687.00 2,697.00 33.3K
10:50 2,695.00 2,695.00 2,683.00 2,687.00 20.5K
10:55 2,688.00 2,692.00 2,685.00 2,691.00 7.5K
11:00 2,691.00 2,703.00 2,688.00 2,697.00 29.1K
11:05 2,702.00 2,704.00 2,687.00 2,694.00 17.6K
11:10 2,693.00 2,696.00 2,681.00 2,686.00 23.8K
11:15 2,686.00 2,688.00 2,680.00 2,685.00 11.0K
11:20 2,686.00 2,692.00 2,679.00 2,686.00 20.9K
11:25 2,686.00 2,697.00 2,685.00 2,695.00 11.6K
11:30 2,696.00 2,696.00 2,696.00 2,696.00 1.1K
12:30 2,713.00 2,759.00 2,713.00 2,753.00 46.8K
12:35 2,753.00 2,774.00 2,748.00 2,759.00 57.4K
12:40 2,762.00 2,777.00 2,751.00 2,768.00 36.2K
12:45 2,767.00 2,777.00 2,767.00 2,775.00 26.3K
12:50 2,773.00 2,791.00 2,770.00 2,785.00 39.3K
12:55 2,785.00 2,796.00 2,782.00 2,793.00 48.3K
13:00 2,793.00 2,793.00 2,778.00 2,790.00 74.7K
13:05 2,793.00 2,812.00 2,790.00 2,804.00 31.0K
13:10 2,806.00 2,827.00 2,805.00 2,824.00 29.3K
13:15 2,825.00 2,830.00 2,819.00 2,830.00 22.6K
13:20 2,829.00 2,841.00 2,821.00 2,841.00 28.6K
13:25 2,843.00 2,855.00 2,842.00 2,855.00 83.0K
13:30 2,854.00 2,862.00 2,843.00 2,859.00 86.8K
13:35 2,858.00 2,868.00 2,853.00 2,865.00 38.5K
13:40 2,865.00 2,893.00 2,860.00 2,892.00 64.0K
13:45 2,890.00 2,914.00 2,884.00 2,905.00 84.4K
13:50 2,905.00 2,909.00 2,891.00 2,908.00 79.8K
13:55 2,906.00 2,926.00 2,902.00 2,923.00 72.3K
14:00 2,922.00 2,938.00 2,913.00 2,938.00 80.2K
14:05 2,936.00 2,943.00 2,902.00 2,912.00 126.9K
14:10 2,912.00 2,929.00 2,901.00 2,926.00 60.6K
14:15 2,926.00 2,927.00 2,907.00 2,908.00 54.5K
14:20 2,910.00 2,910.00 2,873.00 2,881.00 107.9K
14:25 2,880.00 2,909.00 2,872.00 2,906.00 88.1K
14:30 2,904.00 2,912.00 2,899.00 2,903.00 58.3K
14:35 2,906.00 2,918.00 2,887.00 2,890.00 55.3K
14:40 2,887.00 2,887.00 2,870.00 2,883.00 34.8K
14:45 2,885.00 2,907.00 2,874.00 2,907.00 39.7K
14:50 2,905.00 2,931.00 2,901.00 2,929.00 36.7K
14:55 2,930.00 2,937.00 2,921.00 2,923.00 42.7K
15:00 2,926.00 2,965.00 2,926.00 2,958.00 133.3K
15:05 2,958.00 2,966.00 2,943.00 2,946.00 78.5K
15:10 2,949.00 2,954.00 2,937.00 2,937.00 40.3K
15:15 2,937.00 2,945.00 2,921.00 2,926.00 52.8K
15:20 2,929.00 2,941.00 2,926.00 2,927.00 44.6K
15:30 2,913.00 2,913.00 2,913.00 2,913.00 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available