Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,936.00 2,994.00 2,936.00 2,989.00 107.3K
09:05 2,991.00 3,035.00 2,983.00 2,983.00 47.2K
09:10 2,987.00 3,000.00 2,955.00 2,956.00 38.8K
09:15 2,966.00 2,976.00 2,942.00 2,948.00 26.3K
09:20 2,948.00 2,964.00 2,936.00 2,950.00 32.0K
09:25 2,949.00 2,970.00 2,944.00 2,966.00 14.3K
09:30 2,970.00 2,974.00 2,933.00 2,937.00 99.6K
09:35 2,938.00 2,950.00 2,934.00 2,942.00 16.1K
09:40 2,941.00 2,943.00 2,925.00 2,926.00 16.4K
09:45 2,929.00 2,932.00 2,915.00 2,918.00 23.5K
09:50 2,920.00 2,935.00 2,910.00 2,931.00 11.5K
09:55 2,931.00 2,938.00 2,930.00 2,933.00 8.5K
10:00 2,929.00 2,935.00 2,926.00 2,933.00 5.9K
10:05 2,940.00 2,940.00 2,931.00 2,934.00 3.4K
10:10 2,943.00 2,954.00 2,937.00 2,940.00 10.3K
10:15 2,940.00 2,944.00 2,911.00 2,911.00 21.0K
10:20 2,913.00 2,917.00 2,901.00 2,901.00 24.3K
10:25 2,904.00 2,907.00 2,901.00 2,905.00 14.8K
10:30 2,907.00 2,918.00 2,905.00 2,905.00 14.9K
10:35 2,912.00 2,912.00 2,905.00 2,907.00 9.2K
10:40 2,907.00 2,910.00 2,892.00 2,895.00 9.9K
10:45 2,899.00 2,901.00 2,889.00 2,891.00 10.7K
10:50 2,893.00 2,893.00 2,883.00 2,888.00 9.6K
10:55 2,887.00 2,897.00 2,887.00 2,897.00 10.5K
11:00 2,896.00 2,898.00 2,895.00 2,896.00 5.2K
11:05 2,897.00 2,897.00 2,883.00 2,883.00 8.3K
11:10 2,884.00 2,889.00 2,883.00 2,888.00 4.7K
11:15 2,889.00 2,891.00 2,882.00 2,886.00 10.6K
11:20 2,885.00 2,885.00 2,869.00 2,874.00 14.2K
11:25 2,873.00 2,875.00 2,868.00 2,871.00 7.5K
11:30 2,871.00 2,871.00 2,871.00 2,871.00 0.9K
12:30 2,869.00 2,869.00 2,849.00 2,850.00 74.6K
12:35 2,850.00 2,867.00 2,816.00 2,823.00 77.2K
12:40 2,822.00 2,831.00 2,822.00 2,822.00 39.7K
12:45 2,824.00 2,829.00 2,821.00 2,823.00 23.1K
12:50 2,821.00 2,821.00 2,777.00 2,784.00 92.3K
12:55 2,781.00 2,788.00 2,772.00 2,777.00 65.9K
13:00 2,773.00 2,780.00 2,761.00 2,763.00 42.8K
13:05 2,763.00 2,778.00 2,762.00 2,762.00 39.5K
13:10 2,753.00 2,762.00 2,737.00 2,742.00 93.0K
13:15 2,741.00 2,741.00 2,729.00 2,738.00 22.3K
13:20 2,738.00 2,742.00 2,732.00 2,735.00 24.5K
13:25 2,737.00 2,758.00 2,722.00 2,755.00 59.4K
13:30 2,760.00 2,760.00 2,747.00 2,747.00 22.3K
13:35 2,746.00 2,759.00 2,746.00 2,747.00 18.1K
13:40 2,744.00 2,754.00 2,744.00 2,749.00 9.5K
13:45 2,752.00 2,765.00 2,743.00 2,763.00 23.7K
13:50 2,763.00 2,768.00 2,756.00 2,756.00 16.4K
13:55 2,756.00 2,775.00 2,755.00 2,772.00 25.2K
14:00 2,772.00 2,783.00 2,766.00 2,782.00 23.2K
14:05 2,784.00 2,791.00 2,777.00 2,777.00 36.2K
14:10 2,775.00 2,782.00 2,775.00 2,779.00 13.9K
14:15 2,778.00 2,780.00 2,775.00 2,776.00 12.3K
14:20 2,777.00 2,806.00 2,775.00 2,795.00 29.8K
14:25 2,797.00 2,798.00 2,789.00 2,796.00 10.8K
14:30 2,800.00 2,807.00 2,793.00 2,805.00 22.4K
14:35 2,804.00 2,806.00 2,793.00 2,802.00 15.8K
14:40 2,804.00 2,806.00 2,799.00 2,802.00 11.5K
14:45 2,802.00 2,802.00 2,790.00 2,798.00 12.7K
14:50 2,802.00 2,805.00 2,796.00 2,796.00 15.6K
14:55 2,795.00 2,795.00 2,769.00 2,769.00 39.8K
15:00 2,768.00 2,770.00 2,763.00 2,766.00 21.8K
15:05 2,767.00 2,774.00 2,766.00 2,774.00 24.9K
15:10 2,774.00 2,777.00 2,772.00 2,777.00 15.8K
15:15 2,776.00 2,778.00 2,772.00 2,774.00 15.3K
15:20 2,771.00 2,771.00 2,735.00 2,736.00 94.9K
15:30 2,739.00 2,739.00 2,739.00 2,739.00 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available