Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,778.00 2,778.00 2,739.00 2,773.00 121.0K
09:05 2,772.00 2,795.00 2,771.00 2,786.00 59.0K
09:10 2,786.00 2,793.00 2,778.00 2,781.00 48.3K
09:15 2,780.00 2,780.00 2,767.00 2,767.00 28.7K
09:20 2,766.00 2,774.00 2,764.00 2,774.00 20.6K
09:25 2,774.00 2,774.00 2,769.00 2,774.00 11.0K
09:30 2,772.00 2,782.00 2,742.00 2,746.00 67.3K
09:35 2,746.00 2,756.00 2,744.00 2,754.00 28.2K
09:40 2,755.00 2,761.00 2,754.00 2,758.00 13.6K
09:45 2,757.00 2,810.00 2,755.00 2,807.00 47.4K
09:50 2,811.00 2,815.00 2,784.00 2,788.00 70.8K
09:55 2,788.00 2,789.00 2,769.00 2,771.00 25.0K
10:00 2,772.00 2,777.00 2,765.00 2,768.00 24.4K
10:05 2,767.00 2,768.00 2,744.00 2,750.00 39.7K
10:10 2,750.00 2,752.00 2,738.00 2,742.00 18.3K
10:15 2,742.00 2,746.00 2,728.00 2,745.00 44.3K
10:20 2,743.00 2,744.00 2,738.00 2,741.00 27.7K
10:25 2,742.00 2,744.00 2,732.00 2,743.00 26.5K
10:30 2,744.00 2,744.00 2,735.00 2,737.00 26.7K
10:35 2,736.00 2,738.00 2,729.00 2,736.00 33.6K
10:40 2,737.00 2,744.00 2,735.00 2,739.00 36.6K
10:45 2,740.00 2,761.00 2,740.00 2,756.00 42.5K
10:50 2,757.00 2,758.00 2,741.00 2,742.00 16.1K
10:55 2,739.00 2,744.00 2,739.00 2,740.00 14.6K
11:00 2,741.00 2,742.00 2,734.00 2,739.00 29.7K
11:05 2,741.00 2,741.00 2,731.00 2,731.00 24.3K
11:10 2,731.00 2,735.00 2,731.00 2,732.00 16.2K
11:15 2,732.00 2,734.00 2,706.00 2,706.00 59.3K
11:20 2,709.00 2,709.00 2,697.00 2,705.00 30.6K
11:25 2,704.00 2,707.00 2,703.00 2,703.00 12.5K
11:30 2,702.00 2,702.00 2,702.00 2,702.00 3.8K
12:30 2,701.00 2,701.00 2,675.00 2,690.00 119.3K
12:35 2,690.00 2,700.00 2,688.00 2,695.00 98.0K
12:40 2,694.00 2,696.00 2,669.00 2,670.00 67.9K
12:45 2,672.00 2,676.00 2,659.00 2,659.00 66.6K
12:50 2,659.00 2,676.00 2,659.00 2,673.00 83.5K
12:55 2,672.00 2,681.00 2,669.00 2,681.00 28.9K
13:00 2,681.00 2,689.00 2,675.00 2,675.00 48.6K
13:05 2,676.00 2,683.00 2,676.00 2,678.00 27.1K
13:10 2,676.00 2,682.00 2,674.00 2,675.00 33.7K
13:15 2,676.00 2,697.00 2,668.00 2,694.00 44.4K
13:20 2,694.00 2,700.00 2,691.00 2,700.00 26.3K
13:25 2,701.00 2,702.00 2,692.00 2,692.00 20.4K
13:30 2,692.00 2,697.00 2,692.00 2,696.00 17.2K
13:35 2,697.00 2,710.00 2,697.00 2,704.00 22.1K
13:40 2,703.00 2,703.00 2,696.00 2,698.00 17.2K
13:45 2,697.00 2,709.00 2,697.00 2,709.00 20.6K
13:50 2,708.00 2,728.00 2,708.00 2,712.00 24.0K
13:55 2,713.00 2,725.00 2,712.00 2,712.00 11.9K
14:00 2,714.00 2,716.00 2,706.00 2,716.00 15.7K
14:05 2,715.00 2,715.00 2,706.00 2,706.00 12.6K
14:10 2,706.00 2,709.00 2,700.00 2,703.00 11.1K
14:15 2,703.00 2,706.00 2,701.00 2,706.00 11.3K
14:20 2,704.00 2,725.00 2,704.00 2,717.00 15.6K
14:25 2,717.00 2,725.00 2,717.00 2,720.00 12.8K
14:30 2,720.00 2,723.00 2,713.00 2,713.00 13.4K
14:35 2,714.00 2,719.00 2,713.00 2,719.00 10.0K
14:40 2,718.00 2,722.00 2,712.00 2,714.00 15.2K
14:45 2,715.00 2,717.00 2,707.00 2,707.00 15.6K
14:50 2,707.00 2,720.00 2,704.00 2,717.00 10.6K
14:55 2,716.00 2,719.00 2,711.00 2,715.00 12.5K
15:00 2,715.00 2,716.00 2,710.00 2,710.00 11.3K
15:05 2,710.00 2,717.00 2,708.00 2,708.00 24.4K
15:10 2,713.00 2,714.00 2,709.00 2,712.00 17.0K
15:15 2,712.00 2,713.00 2,702.00 2,702.00 22.2K
15:20 2,699.00 2,707.00 2,697.00 2,705.00 24.9K
15:30 2,703.00 2,703.00 2,703.00 2,703.00 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available