Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,661.00 2,703.00 2,661.00 2,690.00 61.3K
09:05 2,696.00 2,699.00 2,684.00 2,692.00 15.1K
09:10 2,693.00 2,707.00 2,687.00 2,701.00 19.1K
09:15 2,703.00 2,703.00 2,681.00 2,692.00 39.4K
09:20 2,692.00 2,703.00 2,686.00 2,688.00 15.6K
09:25 2,689.00 2,690.00 2,673.00 2,689.00 21.9K
09:30 2,687.00 2,693.00 2,684.00 2,690.00 18.4K
09:35 2,691.00 2,695.00 2,688.00 2,693.00 7.0K
09:40 2,694.00 2,713.00 2,693.00 2,704.00 23.3K
09:45 2,703.00 2,703.00 2,693.00 2,696.00 16.0K
09:50 2,697.00 2,705.00 2,696.00 2,700.00 6.3K
09:55 2,700.00 2,700.00 2,687.00 2,689.00 12.5K
10:00 2,691.00 2,695.00 2,688.00 2,695.00 9.4K
10:05 2,692.00 2,694.00 2,687.00 2,689.00 12.4K
10:10 2,689.00 2,695.00 2,686.00 2,688.00 9.0K
10:15 2,690.00 2,694.00 2,689.00 2,689.00 3.7K
10:20 2,689.00 2,693.00 2,689.00 2,692.00 9.3K
10:25 2,693.00 2,696.00 2,693.00 2,694.00 7.1K
10:30 2,695.00 2,709.00 2,695.00 2,709.00 15.9K
10:35 2,710.00 2,713.00 2,706.00 2,708.00 7.2K
10:40 2,706.00 2,708.00 2,687.00 2,698.00 26.2K
10:45 2,700.00 2,700.00 2,694.00 2,694.00 7.1K
10:50 2,693.00 2,693.00 2,686.00 2,686.00 10.8K
10:55 2,687.00 2,693.00 2,683.00 2,693.00 18.3K
11:00 2,693.00 2,697.00 2,686.00 2,686.00 10.0K
11:05 2,687.00 2,687.00 2,655.00 2,658.00 73.5K
11:10 2,656.00 2,656.00 2,636.00 2,636.00 35.4K
11:15 2,633.00 2,634.00 2,627.00 2,630.00 25.5K
11:20 2,631.00 2,639.00 2,623.00 2,631.00 36.8K
11:25 2,631.00 2,636.00 2,631.00 2,635.00 9.1K
11:30 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
12:30 2,637.00 2,637.00 2,583.00 2,586.00 207.3K
12:35 2,584.00 2,590.00 2,561.00 2,567.00 119.8K
12:40 2,564.00 2,573.00 2,556.00 2,557.00 75.2K
12:45 2,556.00 2,558.00 2,525.00 2,525.00 80.7K
12:50 2,526.00 2,532.00 2,440.00 2,443.00 344.0K
12:55 2,452.00 2,498.00 2,443.00 2,497.00 183.1K
13:00 2,493.00 2,510.00 2,479.00 2,495.00 83.8K
13:05 2,497.00 2,512.00 2,497.00 2,508.00 48.8K
13:10 2,508.00 2,540.00 2,506.00 2,536.00 69.6K
13:15 2,538.00 2,572.00 2,535.00 2,535.00 69.0K
13:20 2,537.00 2,558.00 2,533.00 2,544.00 21.0K
13:25 2,543.00 2,561.00 2,536.00 2,555.00 24.4K
13:30 2,554.00 2,556.00 2,546.00 2,553.00 14.4K
13:35 2,551.00 2,574.00 2,550.00 2,573.00 29.8K
13:40 2,574.00 2,574.00 2,549.00 2,553.00 22.0K
13:45 2,551.00 2,559.00 2,544.00 2,546.00 16.3K
13:50 2,548.00 2,552.00 2,537.00 2,539.00 19.1K
13:55 2,540.00 2,543.00 2,531.00 2,531.00 21.8K
14:00 2,535.00 2,535.00 2,505.00 2,517.00 44.1K
14:05 2,516.00 2,525.00 2,513.00 2,524.00 33.6K
14:10 2,526.00 2,536.00 2,522.00 2,522.00 16.1K
14:15 2,523.00 2,527.00 2,512.00 2,514.00 21.6K
14:20 2,513.00 2,513.00 2,500.00 2,505.00 34.0K
14:25 2,506.00 2,514.00 2,506.00 2,511.00 14.7K
14:30 2,510.00 2,511.00 2,501.00 2,510.00 17.9K
14:35 2,512.00 2,515.00 2,502.00 2,511.00 23.6K
14:40 2,511.00 2,516.00 2,508.00 2,510.00 20.4K
14:45 2,507.00 2,518.00 2,504.00 2,514.00 20.3K
14:50 2,514.00 2,528.00 2,513.00 2,525.00 25.5K
14:55 2,525.00 2,536.00 2,525.00 2,528.00 28.7K
15:00 2,526.00 2,539.00 2,522.00 2,536.00 33.1K
15:05 2,535.00 2,540.00 2,532.00 2,540.00 27.4K
15:10 2,541.00 2,541.00 2,534.00 2,538.00 28.3K
15:15 2,537.00 2,552.00 2,536.00 2,544.00 30.3K
15:20 2,545.00 2,556.00 2,544.00 2,550.00 37.0K
15:30 2,561.00 2,561.00 2,561.00 2,561.00 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available