Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,561.00 2,561.00 2,522.00 2,553.00 90.4K
09:05 2,554.00 2,557.00 2,526.00 2,543.00 35.4K
09:10 2,544.00 2,547.00 2,538.00 2,546.00 22.5K
09:15 2,547.00 2,548.00 2,514.00 2,519.00 55.4K
09:20 2,522.00 2,541.00 2,522.00 2,534.00 23.9K
09:25 2,532.00 2,537.00 2,526.00 2,526.00 21.8K
09:30 2,528.00 2,549.00 2,520.00 2,533.00 32.0K
09:35 2,533.00 2,550.00 2,528.00 2,550.00 27.5K
09:40 2,548.00 2,550.00 2,536.00 2,544.00 19.5K
09:45 2,545.00 2,548.00 2,542.00 2,544.00 9.3K
09:50 2,544.00 2,584.00 2,544.00 2,584.00 29.8K
09:55 2,582.00 2,591.00 2,578.00 2,586.00 60.9K
10:00 2,585.00 2,588.00 2,553.00 2,556.00 28.0K
10:05 2,559.00 2,570.00 2,553.00 2,569.00 22.5K
10:10 2,569.00 2,570.00 2,549.00 2,559.00 15.5K
10:15 2,561.00 2,566.00 2,555.00 2,555.00 8.1K
10:20 2,557.00 2,566.00 2,557.00 2,561.00 13.0K
10:25 2,561.00 2,576.00 2,561.00 2,576.00 7.6K
10:30 2,576.00 2,576.00 2,564.00 2,571.00 13.7K
10:35 2,571.00 2,571.00 2,565.00 2,566.00 7.1K
10:40 2,565.00 2,577.00 2,565.00 2,574.00 9.9K
10:45 2,573.00 2,573.00 2,565.00 2,567.00 13.1K
10:50 2,566.00 2,571.00 2,561.00 2,568.00 8.5K
10:55 2,568.00 2,573.00 2,568.00 2,569.00 7.2K
11:00 2,565.00 2,566.00 2,556.00 2,559.00 14.4K
11:05 2,559.00 2,571.00 2,558.00 2,569.00 9.0K
11:10 2,568.00 2,579.00 2,566.00 2,577.00 15.1K
11:15 2,577.00 2,584.00 2,576.00 2,577.00 18.9K
11:20 2,577.00 2,578.00 2,570.00 2,571.00 12.1K
11:25 2,571.00 2,574.00 2,570.00 2,573.00 6.2K
11:30 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
12:30 2,581.00 2,599.00 2,580.00 2,582.00 34.5K
12:35 2,582.00 2,586.00 2,577.00 2,577.00 11.2K
12:40 2,577.00 2,577.00 2,571.00 2,572.00 26.8K
12:45 2,574.00 2,575.00 2,568.00 2,572.00 49.3K
12:50 2,572.00 2,580.00 2,572.00 2,578.00 23.7K
12:55 2,578.00 2,587.00 2,578.00 2,584.00 20.4K
13:00 2,584.00 2,584.00 2,571.00 2,573.00 14.7K
13:05 2,574.00 2,574.00 2,568.00 2,573.00 33.1K
13:10 2,572.00 2,576.00 2,565.00 2,565.00 20.5K
13:15 2,566.00 2,569.00 2,565.00 2,565.00 9.0K
13:20 2,566.00 2,571.00 2,556.00 2,556.00 31.9K
13:25 2,557.00 2,558.00 2,552.00 2,554.00 16.7K
13:30 2,555.00 2,556.00 2,553.00 2,556.00 7.8K
13:35 2,556.00 2,559.00 2,556.00 2,559.00 7.8K
13:40 2,558.00 2,561.00 2,557.00 2,558.00 12.7K
13:45 2,556.00 2,556.00 2,552.00 2,554.00 13.0K
13:50 2,553.00 2,553.00 2,545.00 2,547.00 17.0K
13:55 2,547.00 2,547.00 2,545.00 2,545.00 5.1K
14:00 2,545.00 2,546.00 2,544.00 2,544.00 7.4K
14:05 2,546.00 2,547.00 2,545.00 2,546.00 8.9K
14:10 2,547.00 2,547.00 2,544.00 2,546.00 9.5K
14:15 2,545.00 2,548.00 2,544.00 2,548.00 7.6K
14:20 2,547.00 2,550.00 2,547.00 2,549.00 10.4K
14:25 2,549.00 2,552.00 2,547.00 2,552.00 6.4K
14:30 2,553.00 2,562.00 2,551.00 2,560.00 22.8K
14:35 2,561.00 2,568.00 2,561.00 2,565.00 12.9K
14:40 2,565.00 2,568.00 2,564.00 2,566.00 13.5K
14:45 2,567.00 2,567.00 2,563.00 2,566.00 14.5K
14:50 2,566.00 2,568.00 2,565.00 2,566.00 15.8K
14:55 2,566.00 2,566.00 2,563.00 2,564.00 7.5K
15:00 2,564.00 2,566.00 2,563.00 2,566.00 15.0K
15:05 2,567.00 2,571.00 2,562.00 2,570.00 25.9K
15:10 2,570.00 2,570.00 2,568.00 2,570.00 13.9K
15:15 2,572.00 2,575.00 2,572.00 2,573.00 17.7K
15:20 2,574.00 2,593.00 2,566.00 2,592.00 34.1K
15:30 2,594.00 2,594.00 2,594.00 2,594.00 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available