Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,643.00 2,643.00 2,605.00 2,622.00 67.1K
09:05 2,625.00 2,651.00 2,622.00 2,647.00 22.4K
09:10 2,648.00 2,652.00 2,632.00 2,638.00 26.5K
09:15 2,635.00 2,643.00 2,616.00 2,616.00 20.4K
09:20 2,615.00 2,623.00 2,613.00 2,616.00 10.8K
09:25 2,615.00 2,615.00 2,610.00 2,610.00 11.2K
09:30 2,609.00 2,625.00 2,603.00 2,625.00 25.6K
09:35 2,628.00 2,634.00 2,622.00 2,622.00 12.3K
09:40 2,622.00 2,629.00 2,622.00 2,627.00 6.9K
09:45 2,626.00 2,628.00 2,623.00 2,627.00 8.9K
09:50 2,628.00 2,633.00 2,621.00 2,625.00 11.4K
09:55 2,624.00 2,632.00 2,623.00 2,631.00 6.7K
10:00 2,630.00 2,630.00 2,626.00 2,628.00 6.8K
10:05 2,628.00 2,633.00 2,626.00 2,631.00 8.7K
10:10 2,630.00 2,633.00 2,625.00 2,629.00 8.5K
10:15 2,629.00 2,634.00 2,627.00 2,627.00 7.6K
10:20 2,627.00 2,627.00 2,617.00 2,617.00 6.6K
10:25 2,616.00 2,616.00 2,599.00 2,601.00 18.1K
10:30 2,601.00 2,602.00 2,598.00 2,602.00 8.3K
10:35 2,605.00 2,607.00 2,601.00 2,605.00 16.3K
10:40 2,605.00 2,609.00 2,597.00 2,597.00 20.2K
10:45 2,597.00 2,597.00 2,585.00 2,589.00 18.4K
10:50 2,590.00 2,592.00 2,589.00 2,591.00 6.1K
10:55 2,590.00 2,597.00 2,590.00 2,595.00 6.2K
11:00 2,593.00 2,593.00 2,579.00 2,579.00 12.6K
11:05 2,580.00 2,583.00 2,577.00 2,579.00 12.0K
11:10 2,578.00 2,578.00 2,563.00 2,563.00 14.8K
11:15 2,563.00 2,570.00 2,563.00 2,570.00 9.8K
11:20 2,572.00 2,572.00 2,569.00 2,569.00 11.1K
11:25 2,569.00 2,569.00 2,559.00 2,559.00 9.4K
11:30 2,560.00 2,560.00 2,560.00 2,560.00 0.6K
12:30 2,558.00 2,572.00 2,553.00 2,568.00 39.7K
12:35 2,567.00 2,569.00 2,560.00 2,561.00 24.3K
12:40 2,562.00 2,566.00 2,561.00 2,564.00 19.5K
12:45 2,564.00 2,578.00 2,564.00 2,575.00 28.8K
12:50 2,576.00 2,577.00 2,571.00 2,572.00 26.7K
12:55 2,571.00 2,573.00 2,561.00 2,562.00 14.8K
13:00 2,563.00 2,564.00 2,559.00 2,559.00 19.4K
13:05 2,558.00 2,560.00 2,548.00 2,548.00 24.4K
13:10 2,548.00 2,551.00 2,547.00 2,549.00 15.0K
13:15 2,549.00 2,555.00 2,546.00 2,553.00 26.5K
13:20 2,552.00 2,554.00 2,544.00 2,544.00 16.1K
13:25 2,544.00 2,544.00 2,533.00 2,534.00 14.7K
13:30 2,533.00 2,533.00 2,524.00 2,524.00 12.9K
13:35 2,525.00 2,535.00 2,522.00 2,535.00 22.4K
13:40 2,533.00 2,540.00 2,531.00 2,540.00 14.3K
13:45 2,539.00 2,546.00 2,538.00 2,538.00 15.0K
13:50 2,538.00 2,539.00 2,521.00 2,523.00 18.9K
13:55 2,523.00 2,526.00 2,523.00 2,524.00 7.6K
14:00 2,524.00 2,530.00 2,523.00 2,523.00 19.7K
14:05 2,523.00 2,538.00 2,517.00 2,531.00 29.2K
14:10 2,532.00 2,536.00 2,529.00 2,536.00 15.8K
14:15 2,538.00 2,549.00 2,535.00 2,549.00 27.8K
14:20 2,549.00 2,563.00 2,547.00 2,551.00 69.5K
14:25 2,550.00 2,551.00 2,546.00 2,550.00 15.9K
14:30 2,549.00 2,556.00 2,546.00 2,546.00 30.4K
14:35 2,547.00 2,548.00 2,543.00 2,548.00 12.1K
14:40 2,547.00 2,549.00 2,544.00 2,548.00 18.6K
14:45 2,549.00 2,549.00 2,541.00 2,545.00 15.3K
14:50 2,545.00 2,549.00 2,543.00 2,548.00 14.2K
14:55 2,547.00 2,548.00 2,545.00 2,546.00 10.8K
15:00 2,545.00 2,545.00 2,539.00 2,543.00 23.3K
15:05 2,543.00 2,549.00 2,543.00 2,547.00 27.2K
15:10 2,548.00 2,565.00 2,548.00 2,561.00 48.6K
15:15 2,561.00 2,564.00 2,560.00 2,564.00 26.5K
15:20 2,564.00 2,564.00 2,559.00 2,559.00 27.7K
15:30 2,566.00 2,566.00 2,566.00 2,566.00 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available