Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,948.00 2,978.00 2,915.00 2,916.00 225.3K
09:10 2,915.00 2,920.00 2,880.00 2,893.00 72.4K
09:15 2,891.00 2,938.00 2,891.00 2,907.00 79.7K
09:20 2,906.00 2,924.00 2,896.00 2,903.00 34.6K
09:25 2,901.00 2,901.00 2,854.00 2,864.00 96.9K
09:30 2,865.00 2,865.00 2,834.00 2,840.00 46.8K
09:35 2,840.00 2,868.00 2,840.00 2,852.00 27.5K
09:40 2,853.00 2,859.00 2,848.00 2,857.00 13.1K
09:45 2,858.00 2,885.00 2,858.00 2,878.00 44.7K
09:50 2,880.00 2,892.00 2,871.00 2,875.00 43.4K
09:55 2,874.00 2,890.00 2,874.00 2,879.00 31.0K
10:00 2,879.00 2,879.00 2,839.00 2,853.00 57.1K
10:05 2,851.00 2,853.00 2,820.00 2,820.00 67.4K
10:10 2,818.00 2,827.00 2,818.00 2,825.00 24.7K
10:15 2,827.00 2,845.00 2,823.00 2,838.00 38.3K
10:20 2,835.00 2,848.00 2,832.00 2,844.00 26.4K
10:25 2,847.00 2,890.00 2,845.00 2,890.00 55.1K
10:30 2,892.00 2,902.00 2,879.00 2,889.00 64.5K
10:35 2,888.00 2,895.00 2,862.00 2,863.00 37.6K
10:40 2,860.00 2,868.00 2,858.00 2,868.00 23.8K
10:45 2,872.00 2,884.00 2,866.00 2,870.00 29.7K
10:50 2,871.00 2,871.00 2,864.00 2,869.00 16.7K
10:55 2,871.00 2,877.00 2,868.00 2,874.00 17.2K
11:00 2,875.00 2,882.00 2,872.00 2,874.00 30.2K
11:05 2,873.00 2,873.00 2,861.00 2,868.00 25.8K
11:10 2,867.00 2,871.00 2,865.00 2,866.00 12.5K
11:15 2,867.00 2,867.00 2,846.00 2,865.00 41.5K
11:20 2,866.00 2,866.00 2,847.00 2,851.00 22.6K
11:25 2,851.00 2,855.00 2,843.00 2,846.00 13.6K
11:30 2,846.00 2,846.00 2,846.00 2,846.00 0.9K
12:30 2,870.00 2,889.00 2,857.00 2,878.00 54.8K
12:35 2,878.00 2,916.00 2,878.00 2,916.00 49.3K
12:40 2,918.00 2,946.00 2,908.00 2,942.00 58.3K
12:45 2,951.00 2,951.00 2,951.00 2,951.00 38.3K
12:55 2,919.00 2,920.00 2,915.00 2,919.00 128.0K
13:00 2,921.00 2,935.00 2,905.00 2,932.00 34.1K
13:05 2,933.00 2,940.00 2,930.00 2,936.00 20.2K
13:10 2,938.00 2,947.00 2,935.00 2,936.00 18.1K
13:15 2,936.00 2,937.00 2,925.00 2,928.00 16.3K
13:20 2,926.00 2,933.00 2,925.00 2,928.00 15.8K
13:25 2,933.00 2,933.00 2,915.00 2,915.00 22.7K
13:30 2,911.00 2,935.00 2,911.00 2,934.00 22.1K
13:35 2,933.00 2,935.00 2,923.00 2,925.00 11.5K
13:40 2,925.00 2,934.00 2,924.00 2,934.00 11.7K
13:45 2,935.00 2,944.00 2,933.00 2,934.00 22.7K
13:50 2,935.00 2,940.00 2,935.00 2,939.00 12.3K
13:55 2,939.00 2,940.00 2,933.00 2,934.00 13.2K
14:00 2,934.00 2,934.00 2,918.00 2,919.00 14.7K
14:05 2,917.00 2,922.00 2,916.00 2,922.00 16.2K
14:10 2,922.00 2,922.00 2,911.00 2,911.00 20.6K
14:15 2,914.00 2,922.00 2,912.00 2,912.00 32.6K
14:20 2,912.00 2,921.00 2,910.00 2,920.00 11.8K
14:25 2,924.00 2,928.00 2,919.00 2,921.00 11.4K
14:30 2,923.00 2,924.00 2,915.00 2,915.00 16.2K
14:35 2,914.00 2,923.00 2,912.00 2,915.00 19.8K
14:40 2,922.00 2,925.00 2,922.00 2,923.00 19.0K
14:45 2,923.00 2,925.00 2,914.00 2,916.00 11.5K
14:50 2,916.00 2,924.00 2,914.00 2,915.00 20.2K
14:55 2,914.00 2,915.00 2,904.00 2,907.00 18.6K
15:00 2,907.00 2,927.00 2,901.00 2,921.00 50.0K
15:05 2,925.00 2,935.00 2,925.00 2,931.00 53.0K
15:10 2,931.00 2,963.00 2,930.00 2,960.00 131.6K
15:15 2,960.00 2,966.00 2,945.00 2,947.00 76.6K
15:20 2,947.00 2,960.00 2,941.00 2,948.00 53.2K
15:30 2,941.00 2,941.00 2,941.00 2,941.00 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available